Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.120 +0.050 (+0.62%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.477 8.477 8.430 8.477 97,520 +0.02(+0.19%)
Jun 27, 2019 8.453 8.469 8.438 8.461 52,499 +0.01(+0.09%)
Jun 26, 2019 8.469 8.477 8.406 8.453 146,388 +0.01(+0.09%)
Jun 25, 2019 8.438 8.453 8.422 8.445 116,036 +0.03(+0.37%)
Jun 24, 2019 8.414 8.461 8.390 8.414 171,127 +0.01(+0.09%)
Jun 21, 2019 8.390 8.422 8.390 8.406 74,440 +0.01(+0.09%)
Jun 20, 2019 8.406 8.422 8.398 8.398 50,149 +0.01(+0.09%)
Jun 19, 2019 8.374 8.402 8.374 8.390 49,696 -0.01(-0.09%)
Jun 18, 2019 8.438 8.438 8.390 8.398 178,861 -0.04(-0.47%)
Jun 17, 2019 8.469 8.469 8.422 8.438 59,420 +0.01(+0.07%)
Jun 14, 2019 8.447 8.455 8.424 8.432 64,393 -0.01(-0.09%)
Jun 13, 2019 8.447 8.471 8.424 8.439 98,461 +0.00(+0.00%)
Jun 12, 2019 8.416 8.455 8.408 8.439 110,828 +0.00(+0.00%)
Jun 11, 2019 8.416 8.439 8.377 8.439 110,238 +0.03(+0.37%)
Jun 10, 2019 8.463 8.463 8.400 8.408 95,150 -0.06(-0.65%)
Jun 07, 2019 8.384 8.471 8.369 8.463 71,265 +0.11(+1.32%)
Jun 06, 2019 8.329 8.377 8.329 8.353 79,077 +0.02(+0.19%)
Jun 05, 2019 8.392 8.392 8.329 8.337 289,222 -0.17(-1.94%)
Jun 04, 2019 8.557 8.588 8.487 8.502 40,528 -0.04(-0.46%)
Jun 03, 2019 8.534 8.549 8.484 8.542 70,619 +0.06(+0.65%)
May 31, 2019 8.432 8.487 8.432 8.487 35,123 +0.05(+0.56%)
May 30, 2019 8.463 8.479 8.424 8.439 83,873 -0.01(-0.09%)
May 29, 2019 8.447 8.487 8.439 8.447 77,057 +0.00(+0.00%)
May 28, 2019 8.439 8.463 8.432 8.447 66,282 +0.02(+0.28%)
May 24, 2019 8.416 8.455 8.416 8.424 39,195 +0.02(+0.28%)
May 23, 2019 8.392 8.432 8.392 8.400 88,946 -0.02(-0.19%)
May 22, 2019 8.416 8.455 8.416 8.416 34,795 -0.01(-0.09%)
May 21, 2019 8.439 8.479 8.424 8.424 51,371 -0.02(-0.19%)
May 20, 2019 8.447 8.455 8.424 8.439 59,931 -0.02(-0.19%)
May 17, 2019 8.479 8.479 8.447 8.455 47,849 -0.01(-0.09%)
May 16, 2019 8.510 8.523 8.447 8.463 97,690 -0.05(-0.55%)
May 15, 2019 8.510 8.534 8.479 8.510 30,553 -0.01(-0.07%)
May 14, 2019 8.493 8.516 8.453 8.516 94,070 +0.02(+0.28%)
May 13, 2019 8.469 8.493 8.458 8.493 92,537 +0.04(+0.46%)
May 10, 2019 8.407 8.477 8.407 8.453 95,690 +0.04(+0.47%)
May 09, 2019 8.446 8.446 8.399 8.414 74,604 +0.00(+0.00%)
May 08, 2019 8.446 8.446 8.391 8.414 37,247 -0.02(-0.19%)
May 07, 2019 8.391 8.435 8.391 8.430 44,495 +0.02(+0.28%)
May 06, 2019 8.407 8.438 8.380 8.407 93,862 +0.00(+0.00%)
May 03, 2019 8.399 8.422 8.344 8.407 175,667 +0.07(+0.85%)
May 02, 2019 8.344 8.375 8.328 8.336 69,748 -0.02(-0.28%)
May 01, 2019 8.367 8.383 8.347 8.360 71,940 +0.01(+0.09%)
Apr 30, 2019 8.367 8.367 8.336 8.352 50,205 +0.01(+0.09%)
Apr 29, 2019 8.367 8.367 8.328 8.344 22,355 -0.01(-0.09%)
Apr 26, 2019 8.367 8.367 8.305 8.352 59,790 +0.05(+0.66%)
Apr 25, 2019 8.320 8.350 8.297 8.297 44,318 -0.02(-0.28%)
Apr 24, 2019 8.344 8.353 8.313 8.320 40,514 +0.02(+0.19%)
Apr 23, 2019 8.289 8.320 8.273 8.305 106,741 +0.02(+0.19%)
Apr 22, 2019 8.258 8.289 8.258 8.289 117,634 +0.03(+0.38%)
Apr 18, 2019 8.273 8.295 8.258 8.258 122,009 -0.01(-0.09%)
Apr 17, 2019 8.297 8.336 8.258 8.266 81,467 -0.02(-0.19%)
Apr 16, 2019 8.360 8.360 8.281 8.281 74,085 -0.08(-0.91%)
Apr 15, 2019 8.397 8.397 8.342 8.358 104,332 +0.00(+0.00%)
Apr 12, 2019 8.389 8.397 8.342 8.358 89,530 -0.02(-0.19%)
Apr 11, 2019 8.381 8.428 8.350 8.373 151,736 +0.01(+0.09%)
Apr 10, 2019 8.381 8.389 8.350 8.365 60,681 +0.02(+0.19%)
Apr 09, 2019 8.319 8.389 8.319 8.350 108,044 +0.02(+0.28%)
Apr 08, 2019 8.342 8.342 8.311 8.326 84,953 +0.01(+0.09%)
Apr 05, 2019 8.365 8.365 8.319 8.319 71,316 -0.03(-0.37%)
Apr 04, 2019 8.358 8.383 8.334 8.350 73,947 -0.02(-0.28%)
Apr 03, 2019 8.373 8.389 8.358 8.373 38,674 +0.00(+0.00%)
Apr 02, 2019 8.373 8.398 8.359 8.373 83,098 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.