Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.185 8.207 8.162 8.185 56,058 +0.01(+0.18%)
Jun 28, 2018 8.147 8.185 8.125 8.170 89,254 +0.04(+0.54%)
Jun 27, 2018 8.155 8.155 8.125 8.126 26,116 -0.01(-0.12%)
Jun 26, 2018 8.117 8.140 8.117 8.136 33,201 -0.00(-0.05%)
Jun 25, 2018 8.147 8.155 8.125 8.140 24,452 -0.01(-0.13%)
Jun 22, 2018 8.132 8.199 8.125 8.150 77,949 -0.00(-0.01%)
Jun 21, 2018 8.140 8.162 8.140 8.151 34,505 +0.01(+0.14%)
Jun 20, 2018 8.132 8.155 8.132 8.140 27,131 -0.02(-0.27%)
Jun 19, 2018 8.102 8.162 8.095 8.162 79,572 +0.06(+0.74%)
Jun 18, 2018 8.117 8.117 8.072 8.102 48,280 +0.00(+0.00%)
Jun 15, 2018 8.110 8.110 8.102 20,766 -0.01(-0.09%)
Jun 14, 2018 8.177 8.177 8.102 8.110 47,281 -0.02(-0.21%)
Jun 13, 2018 8.182 8.182 8.108 8.127 71,148 -0.05(-0.59%)
Jun 12, 2018 8.182 8.205 8.153 8.175 78,757 -0.01(-0.09%)
Jun 11, 2018 8.182 8.182 8.168 8.182 48,544 +0.02(+0.27%)
Jun 08, 2018 8.145 8.190 8.145 8.160 39,084 +0.02(+0.27%)
Jun 07, 2018 8.272 8.279 8.123 8.138 150,684 -0.14(-1.71%)
Jun 06, 2018 8.279 54,466 -0.01(-0.18%)
Jun 05, 2018 8.234 8.294 8.227 8.294 58,832 +0.10(+1.18%)
Jun 04, 2018 8.249 8.257 8.197 8.197 34,773 -0.06(-0.72%)
Jun 01, 2018 8.257 8.257 8.227 8.257 34,876 +0.02(+0.27%)
May 31, 2018 8.234 8.255 8.216 8.234 42,921 +0.04(+0.54%)
May 30, 2018 8.182 8.227 8.175 8.190 20,767 +0.01(+0.09%)
May 29, 2018 8.220 8.227 8.182 8.182 36,864 -0.04(-0.45%)
May 25, 2018 8.220 8.220 8.220 0 +0.04(+0.55%)
May 24, 2018 8.153 8.175 8.136 8.175 69,079 +0.04(+0.55%)
May 23, 2018 8.138 8.170 8.108 8.130 48,895 +0.01(+0.09%)
May 22, 2018 8.078 8.123 8.071 8.123 22,632 +0.04(+0.46%)
May 21, 2018 8.123 8.130 8.034 8.086 107,704 -0.01(-0.09%)
May 18, 2018 8.123 8.130 8.093 8.093 56,776 -0.01(-0.09%)
May 17, 2018 8.160 8.175 8.101 8.101 85,628 -0.08(-1.00%)
May 16, 2018 8.138 8.182 8.138 8.182 63,841 +0.06(+0.73%)
May 15, 2018 8.182 8.182 8.123 8.123 54,811 -0.07(-0.89%)
May 14, 2018 8.188 8.203 8.181 8.195 80,247 +0.01(+0.09%)
May 11, 2018 8.181 8.195 8.153 8.188 46,984 +0.02(+0.27%)
May 10, 2018 8.092 8.166 8.070 8.166 110,482 +0.07(+0.92%)
May 09, 2018 8.033 8.092 8.025 8.092 92,570 +0.05(+0.64%)
May 08, 2018 7.973 8.062 7.973 8.040 84,992 +0.05(+0.65%)
May 07, 2018 8.003 8.045 7.988 7.988 62,509 -0.03(-0.37%)
May 04, 2018 8.010 8.033 8.003 8.018 31,153 +0.01(+0.09%)
May 03, 2018 8.003 8.010 7.973 8.010 32,380 +0.03(+0.37%)
May 02, 2018 8.025 8.025 7.958 7.981 55,852 -0.01(-0.09%)
May 01, 2018 7.929 7.992 7.929 7.988 120,640 +0.06(+0.75%)
Apr 30, 2018 7.921 7.929 7.896 7.929 82,762 +0.04(+0.56%)
Apr 27, 2018 7.899 7.929 7.869 7.884 80,961 -0.01(-0.19%)
Apr 26, 2018 7.899 7.899 7.870 7.899 56,977 +0.02(+0.28%)
Apr 25, 2018 7.884 7.899 7.847 7.877 55,691 -0.01(-0.09%)
Apr 24, 2018 7.899 7.914 7.884 7.884 57,307 -0.01(-0.09%)
Apr 23, 2018 7.914 7.914 7.877 7.892 23,870 -0.04(-0.47%)
Apr 20, 2018 7.944 7.944 7.901 7.929 96,404 -0.02(-0.28%)
Apr 19, 2018 7.884 7.951 7.864 7.951 37,595 +0.06(+0.75%)
Apr 18, 2018 7.877 7.913 7.877 7.892 58,595 -0.01(-0.19%)
Apr 17, 2018 7.929 7.931 7.899 7.907 74,260 -0.02(-0.26%)
Apr 16, 2018 7.949 8.038 7.912 7.927 111,671 -0.03(-0.37%)
Apr 13, 2018 7.934 8.002 7.934 7.957 270,885 +0.00(+0.05%)
Apr 12, 2018 8.023 8.023 7.944 7.953 85,034 -0.06(-0.78%)
Apr 11, 2018 7.949 8.030 7.735 8.015 473,702 +0.07(+0.92%)
Apr 10, 2018 7.934 7.957 7.927 7.942 44,319 -0.01(-0.08%)
Apr 09, 2018 7.920 7.964 7.920 7.949 90,028 +0.03(+0.37%)
Apr 06, 2018 7.920 7.957 7.912 7.920 95,373 +0.01(+0.19%)
Apr 05, 2018 7.853 7.912 7.846 7.905 69,241 +0.05(+0.66%)
Apr 04, 2018 7.824 7.868 7.824 7.853 103,671 +0.00(+0.00%)
Apr 03, 2018 7.912 7.927 7.853 7.853 90,842 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.