Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.375 9.502 9.375 9.442 116,832 +0.09(+1.00%)
Jun 29, 2016 9.321 9.428 9.321 9.348 66,705 -0.01(-0.07%)
Jun 28, 2016 9.381 9.404 9.254 9.355 106,263 -0.07(-0.78%)
Jun 27, 2016 9.348 9.428 9.348 9.428 39,476 +0.08(+0.86%)
Jun 24, 2016 9.274 9.361 9.261 9.348 66,651 +0.02(+0.22%)
Jun 23, 2016 9.334 9.334 9.301 9.328 40,222 +0.04(+0.43%)
Jun 22, 2016 9.281 9.321 9.261 9.288 35,831 -0.01(-0.14%)
Jun 21, 2016 9.301 9.301 9.261 9.301 20,489 +0.01(+0.14%)
Jun 20, 2016 9.227 9.301 9.227 9.288 36,333 +0.05(+0.51%)
Jun 17, 2016 9.241 9.281 9.241 9.241 40,142 -0.03(-0.29%)
Jun 16, 2016 9.281 9.288 9.221 9.268 72,512 -0.01(-0.07%)
Jun 15, 2016 9.254 9.334 9.254 9.274 39,069 +0.02(+0.22%)
Jun 14, 2016 9.268 9.293 9.241 9.254 43,381 -0.02(-0.22%)
Jun 13, 2016 9.301 9.328 9.268 9.274 25,393 +0.02(+0.22%)
Jun 10, 2016 9.301 9.301 9.254 9.254 20,241 -0.01(-0.07%)
Jun 09, 2016 9.241 9.321 9.241 9.261 45,894 +0.03(+0.29%)
Jun 08, 2016 9.254 9.274 9.221 9.234 80,505 -0.03(-0.36%)
Jun 07, 2016 9.241 9.274 9.234 9.267 47,054 +0.03(+0.36%)
Jun 06, 2016 9.234 9.281 9.221 9.234 56,120 +0.00(+0.00%)
Jun 03, 2016 9.281 9.314 9.234 9.234 44,981 -0.02(-0.22%)
Jun 02, 2016 9.274 9.274 9.234 9.254 50,241 -0.01(-0.14%)
Jun 01, 2016 9.188 9.281 9.174 9.267 43,829 +0.04(+0.43%)
May 31, 2016 9.247 9.247 9.128 9.228 69,190 -0.03(-0.29%)
May 27, 2016 9.247 9.254 9.254 9.254 50,468 +0.00(+0.00%)
May 26, 2016 9.208 9.289 9.208 9.254 59,929 +0.05(+0.51%)
May 25, 2016 9.201 9.267 9.194 9.208 53,296 +0.03(+0.36%)
May 24, 2016 9.214 9.247 9.174 9.174 28,362 -0.03(-0.29%)
May 23, 2016 9.121 9.254 9.121 9.201 41,514 +0.07(+0.80%)
May 20, 2016 9.141 9.198 9.101 9.128 116,920 -0.01(-0.15%)
May 19, 2016 9.267 9.267 9.114 9.141 122,882 -0.13(-1.44%)
May 18, 2016 9.321 9.361 9.274 9.274 69,560 -0.07(-0.71%)
May 17, 2016 9.361 9.414 9.274 9.341 83,476 -0.02(-0.21%)
May 16, 2016 9.394 9.407 9.354 9.361 51,648 +0.01(+0.14%)
May 13, 2016 9.367 9.433 9.347 9.347 59,231 -0.02(-0.21%)
May 12, 2016 9.354 9.407 9.334 9.367 48,929 +0.03(+0.28%)
May 11, 2016 9.347 9.361 9.334 9.341 52,786 +0.03(+0.28%)
May 10, 2016 9.354 9.354 9.314 9.314 50,049 -0.03(-0.28%)
May 09, 2016 9.321 9.347 9.294 9.341 31,068 +0.03(+0.28%)
May 06, 2016 9.341 9.361 9.301 9.314 118,130 +0.01(+0.07%)
May 05, 2016 9.314 9.354 9.301 9.308 47,838 -0.01(-0.07%)
May 04, 2016 9.314 9.347 9.274 9.314 67,217 +0.03(+0.36%)
May 03, 2016 9.294 9.367 9.281 9.281 72,207 +0.01(+0.07%)
May 02, 2016 9.294 9.321 9.255 9.274 49,056 +0.03(+0.36%)
Apr 29, 2016 9.301 9.361 9.215 9.241 95,951 -0.01(-0.14%)
Apr 28, 2016 9.274 9.321 9.255 9.255 57,859 -0.03(-0.36%)
Apr 27, 2016 9.241 9.288 9.195 9.288 99,517 +0.07(+0.72%)
Apr 26, 2016 9.162 9.250 9.142 9.221 64,160 +0.09(+0.94%)
Apr 25, 2016 9.142 9.168 9.122 9.135 59,624 -0.01(-0.14%)
Apr 22, 2016 9.208 9.208 9.009 9.149 149,230 -0.05(-0.50%)
Apr 21, 2016 9.202 9.265 9.162 9.195 99,395 +0.00(+0.00%)
Apr 20, 2016 9.294 9.341 9.188 9.195 274,078 -0.13(-1.35%)
Apr 19, 2016 9.308 9.321 9.288 9.321 43,540 +0.01(+0.14%)
Apr 18, 2016 9.288 9.314 9.288 9.308 75,463 +0.01(+0.07%)
Apr 15, 2016 9.308 9.314 9.268 9.301 61,985 +0.01(+0.14%)
Apr 14, 2016 9.294 9.308 9.248 9.288 81,086 -0.03(-0.28%)
Apr 13, 2016 9.195 9.314 9.195 9.314 114,533 +0.09(+1.01%)
Apr 12, 2016 9.228 9.261 9.208 9.221 79,294 +0.01(+0.14%)
Apr 11, 2016 9.268 9.268 9.208 9.208 89,530 -0.03(-0.29%)
Apr 08, 2016 9.274 9.281 9.202 9.235 72,064 -0.02(-0.21%)
Apr 07, 2016 9.235 9.268 9.228 9.254 95,864 -0.01(-0.07%)
Apr 06, 2016 9.268 9.281 9.241 9.261 34,104 +0.01(+0.14%)
Apr 05, 2016 9.175 9.248 9.175 9.248 135,794 +0.07(+0.79%)
Apr 04, 2016 9.096 9.189 9.096 9.175 60,587 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.