Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.465 5.485 5.457 5.481 27,296 +0.02(+0.29%)
Jun 27, 2008 5.477 5.485 5.409 5.465 171,955 +0.02(+0.29%)
Jun 26, 2008 5.437 5.489 5.437 5.449 86,859 -0.01(-0.15%)
Jun 25, 2008 5.465 5.477 5.445 5.457 123,169 +0.02(+0.37%)
Jun 24, 2008 5.321 5.441 5.313 5.437 191,840 +0.07(+1.27%)
Jun 23, 2008 5.385 5.405 5.341 5.369 119,993 +0.00(+0.07%)
Jun 20, 2008 5.437 5.445 5.365 5.365 102,972 -0.08(-1.40%)
Jun 19, 2008 5.465 5.473 5.425 5.441 112,978 -0.06(-1.10%)
Jun 18, 2008 5.550 5.564 5.489 5.501 106,824 -0.07(-1.23%)
Jun 17, 2008 5.546 5.582 5.546 5.570 115,524 -0.02(-0.43%)
Jun 16, 2008 5.582 5.610 5.567 5.594 34,883 +0.02(+0.29%)
Jun 13, 2008 5.538 5.578 5.538 5.578 31,611 +0.02(+0.29%)
Jun 12, 2008 5.650 5.654 5.562 5.562 147,591 -0.12(-2.12%)
Jun 11, 2008 5.747 5.755 5.682 5.682 61,825 -0.05(-0.91%)
Jun 10, 2008 5.734 5.738 5.710 5.734 56,244 +0.02(+0.42%)
Jun 09, 2008 5.714 5.751 5.698 5.710 87,188 -0.02(-0.28%)
Jun 06, 2008 5.730 5.742 5.698 5.726 62,719 +0.01(+0.21%)
Jun 05, 2008 5.710 5.742 5.710 5.714 63,095 +0.01(+0.14%)
Jun 04, 2008 5.734 5.749 5.706 5.706 80,892 -0.03(-0.49%)
Jun 03, 2008 5.726 5.771 5.726 5.734 58,872 -0.01(-0.21%)
Jun 02, 2008 5.747 5.779 5.730 5.747 94,482 +0.02(+0.28%)
May 30, 2008 5.771 5.775 5.730 5.730 68,773 -0.03(-0.49%)
May 29, 2008 5.775 5.787 5.759 5.759 49,876 -0.02(-0.42%)
May 28, 2008 5.779 5.783 5.767 5.783 92,663 +0.02(+0.35%)
May 27, 2008 5.767 5.779 5.755 5.763 41,813 -0.00(-0.07%)
May 26, 2008 5.759 5.783 5.755 5.767 0 +0.00(+0.00%)
May 23, 2008 5.759 5.783 5.755 5.767 70,831 +0.00(+0.00%)
May 22, 2008 5.779 5.779 5.747 5.767 139,403 -0.01(-0.14%)
May 21, 2008 5.755 5.787 5.751 5.775 110,251 -0.00(-0.07%)
May 20, 2008 5.718 5.783 5.718 5.779 150,564 +0.05(+0.84%)
May 19, 2008 5.730 5.749 5.722 5.730 41,948 +0.01(+0.21%)
May 16, 2008 5.722 5.734 5.718 5.718 54,557 -0.00(-0.07%)
May 15, 2008 5.767 5.767 5.722 5.722 79,359 -0.04(-0.77%)
May 14, 2008 5.742 5.771 5.742 5.767 41,104 +0.02(+0.35%)
May 13, 2008 5.779 5.779 5.734 5.747 45,969 -0.04(-0.63%)
May 12, 2008 5.775 5.787 5.771 5.783 54,253 +0.02(+0.28%)
May 09, 2008 5.779 5.779 5.742 5.767 53,636 -0.01(-0.21%)
May 08, 2008 5.779 5.787 5.759 5.779 48,868 +0.00(+0.07%)
May 07, 2008 5.775 5.779 5.747 5.775 116,609 -0.00(-0.07%)
May 06, 2008 5.738 5.795 5.738 5.779 91,179 -0.01(-0.14%)
May 05, 2008 5.807 5.847 5.787 5.787 94,357 -0.02(-0.28%)
May 02, 2008 5.831 5.843 5.803 5.803 95,913 -0.02(-0.41%)
May 01, 2008 5.839 5.867 5.827 5.827 119,249 -0.02(-0.41%)
Apr 30, 2008 5.883 5.891 5.851 5.851 54,898 -0.01(-0.21%)
Apr 29, 2008 5.835 5.867 5.835 5.863 91,607 +0.00(+0.07%)
Apr 28, 2008 5.907 5.907 5.859 5.859 128,111 -0.06(-1.02%)
Apr 25, 2008 5.847 5.923 5.847 5.919 160,421 +0.04(+0.75%)
Apr 24, 2008 5.867 5.883 5.855 5.875 68,201 +0.02(+0.27%)
Apr 23, 2008 5.887 5.887 5.839 5.859 69,341 +0.02(+0.41%)
Apr 22, 2008 5.815 5.847 5.795 5.835 98,175 +0.01(+0.14%)
Apr 21, 2008 5.827 5.843 5.803 5.827 75,139 +0.03(+0.55%)
Apr 18, 2008 5.755 5.807 5.755 5.795 91,814 +0.01(+0.21%)
Apr 17, 2008 5.939 5.939 5.730 5.783 43,692 +0.03(+0.49%)
Apr 16, 2008 5.738 5.763 5.734 5.755 66,730 +0.03(+0.49%)
Apr 15, 2008 5.738 5.763 5.718 5.726 65,819 -0.05(-0.84%)
Apr 14, 2008 5.763 5.783 5.763 5.775 33,258 +0.01(+0.14%)
Apr 11, 2008 5.783 5.795 5.747 5.767 122,183 -0.02(-0.35%)
Apr 10, 2008 5.747 5.787 5.710 5.787 109,990 +0.09(+1.55%)
Apr 09, 2008 5.702 5.718 5.698 5.698 41,308 +0.02(+0.43%)
Apr 08, 2008 5.726 5.726 5.674 5.674 88,340 -0.04(-0.77%)
Apr 07, 2008 5.682 5.726 5.670 5.718 149,808 +0.07(+1.21%)
Apr 04, 2008 5.630 5.654 5.621 5.650 160,506 +0.04(+0.64%)
Apr 03, 2008 5.570 5.614 5.570 5.614 92,322 +0.03(+0.50%)
Apr 02, 2008 5.586 5.602 5.586 5.586 68,184 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.