Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.498 5.556 5.481 5.535 51,787 +0.06(+1.07%)
Jun 29, 2004 5.435 5.485 5.431 5.477 81,856 +0.04(+0.77%)
Jun 28, 2004 5.531 5.531 5.384 5.435 134,837 -0.10(-1.74%)
Jun 25, 2004 5.535 5.552 5.485 5.531 50,116 +0.02(+0.30%)
Jun 24, 2004 5.510 5.581 5.510 5.514 73,265 -0.03(-0.45%)
Jun 23, 2004 5.535 5.594 5.489 5.539 74,936 +0.00(+0.08%)
Jun 22, 2004 5.539 5.539 5.477 5.535 62,526 -0.02(-0.30%)
Jun 21, 2004 5.615 5.615 5.544 5.552 20,046 -0.04(-0.67%)
Jun 18, 2004 5.577 5.669 5.552 5.590 40,331 +0.02(+0.30%)
Jun 17, 2004 5.552 5.632 5.531 5.573 27,922 +0.03(+0.61%)
Jun 16, 2004 5.581 5.607 5.498 5.539 109,301 -0.04(-0.68%)
Jun 15, 2004 5.581 5.636 5.535 5.577 54,889 +0.00(+0.08%)
Jun 14, 2004 5.544 5.678 5.527 5.573 100,710 -0.10(-1.70%)
Jun 10, 2004 5.636 5.674 5.590 5.669 64,912 +0.04(+0.67%)
Jun 09, 2004 5.611 5.661 5.602 5.632 49,639 -0.00(-0.07%)
Jun 08, 2004 5.732 5.741 5.623 5.636 71,833 -0.08(-1.39%)
Jun 07, 2004 5.770 5.841 5.661 5.715 82,334 -0.05(-0.94%)
Jun 04, 2004 5.749 5.795 5.732 5.770 26,490 +0.00(+0.00%)
Jun 03, 2004 5.732 5.803 5.720 5.770 54,650 +0.07(+1.25%)
Jun 02, 2004 5.783 5.783 5.636 5.699 56,082 -0.08(-1.38%)
Jun 01, 2004 5.824 5.862 5.720 5.778 38,661 +0.06(+1.03%)
May 28, 2004 5.665 5.741 5.657 5.720 46,059 +0.08(+1.49%)
May 27, 2004 5.623 5.674 5.615 5.636 52,264 +0.01(+0.15%)
May 26, 2004 5.657 5.674 5.611 5.627 41,525 -0.01(-0.15%)
May 25, 2004 5.535 5.678 5.535 5.636 80,663 +0.03(+0.45%)
May 24, 2004 5.506 5.611 5.477 5.611 101,426 +0.10(+1.90%)
May 21, 2004 5.447 5.510 5.426 5.506 65,390 +0.06(+1.15%)
May 20, 2004 5.431 5.502 5.414 5.443 100,710 -0.02(-0.38%)
May 19, 2004 5.481 5.489 5.426 5.464 138,655 -0.11(-2.03%)
May 18, 2004 5.531 5.611 5.510 5.577 76,845 +0.03(+0.53%)
May 17, 2004 5.468 5.611 5.447 5.548 69,447 +0.06(+1.15%)
May 14, 2004 5.456 5.489 5.405 5.485 48,207 +0.04(+0.77%)
May 13, 2004 5.531 5.531 5.414 5.443 85,436 -0.17(-3.06%)
May 12, 2004 5.552 5.615 5.552 5.615 57,991 +0.04(+0.68%)
May 11, 2004 5.456 5.577 5.426 5.577 73,265 +0.11(+1.99%)
May 10, 2004 5.510 5.573 5.447 5.468 176,123 -0.13(-2.39%)
May 07, 2004 5.615 5.615 5.548 5.602 49,877 -0.10(-1.69%)
May 06, 2004 5.619 5.699 5.615 5.699 129,348 +0.05(+0.89%)
May 05, 2004 5.615 5.690 5.615 5.648 60,139 +0.04(+0.67%)
May 04, 2004 5.720 5.762 5.552 5.611 119,563 -0.11(-1.90%)
May 03, 2004 5.636 5.724 5.623 5.720 61,094 +0.06(+1.04%)
Apr 30, 2004 5.552 5.669 5.552 5.661 70,879 +0.12(+2.19%)
Apr 29, 2004 5.615 5.615 5.523 5.539 45,582 -0.08(-1.34%)
Apr 28, 2004 5.648 5.657 5.607 5.615 83,527 -0.03(-0.45%)
Apr 27, 2004 5.657 5.657 5.598 5.640 97,607 -0.01(-0.15%)
Apr 26, 2004 5.715 5.715 5.640 5.648 77,561 -0.07(-1.17%)
Apr 23, 2004 5.803 5.803 5.711 5.715 65,151 -0.11(-1.87%)
Apr 22, 2004 5.803 5.824 5.728 5.824 159,418 +0.00(+0.00%)
Apr 21, 2004 5.929 5.929 5.820 5.824 89,493 -0.11(-1.91%)
Apr 20, 2004 5.921 5.942 5.904 5.938 41,286 -0.01(-0.21%)
Apr 19, 2004 5.954 5.959 5.929 5.950 43,434 -0.00(-0.07%)
Apr 16, 2004 5.887 5.967 5.887 5.954 63,242 +0.07(+1.14%)
Apr 15, 2004 6.055 6.072 5.887 5.887 131,496 -0.20(-3.30%)
Apr 14, 2004 6.021 6.088 6.013 6.088 53,696 -0.02(-0.27%)
Apr 13, 2004 6.281 6.281 6.076 6.105 79,470 -0.21(-3.32%)
Apr 12, 2004 6.311 6.315 6.206 6.315 67,060 +0.01(+0.13%)
Apr 08, 2004 6.243 6.306 6.223 6.306 89,971 +0.06(+0.94%)
Apr 07, 2004 6.273 6.281 6.248 6.248 34,604 -0.02(-0.27%)
Apr 06, 2004 6.264 6.264 6.193 6.264 171,350 +0.00(+0.00%)
Apr 05, 2004 6.327 6.327 6.227 6.264 83,050 -0.07(-1.12%)
Apr 02, 2004 6.319 6.352 6.315 6.336 187,101 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.