Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.179 8.186 8.121 8.153 78,913 +0.03(+0.32%)
Jun 29, 2009 8.134 8.173 8.121 8.127 54,662 -0.01(-0.08%)
Jun 26, 2009 8.121 8.166 8.082 8.134 39,708 +0.06(+0.81%)
Jun 25, 2009 8.056 8.101 8.056 8.069 62,640 +0.02(+0.24%)
Jun 24, 2009 8.056 8.069 8.033 8.049 38,041 -0.01(-0.08%)
Jun 23, 2009 8.036 8.056 7.991 8.056 36,642 +0.03(+0.40%)
Jun 22, 2009 8.056 8.075 8.023 8.023 50,010 -0.05(-0.56%)
Jun 19, 2009 8.010 8.270 7.997 8.069 100,118 +0.04(+0.49%)
Jun 18, 2009 7.809 8.088 7.809 8.030 33,972 +0.05(+0.65%)
Jun 17, 2009 7.997 8.004 7.705 7.978 51,659 +0.03(+0.41%)
Jun 16, 2009 7.900 7.997 7.867 7.945 126,012 +0.07(+0.91%)
Jun 15, 2009 7.913 8.030 7.517 7.874 128,037 -0.11(-1.38%)
Jun 12, 2009 8.069 8.082 7.971 7.984 79,499 -0.09(-1.17%)
Jun 11, 2009 8.030 8.121 8.030 8.079 64,025 -0.04(-0.51%)
Jun 10, 2009 8.069 8.134 8.056 8.121 83,920 +0.02(+0.30%)
Jun 09, 2009 8.166 8.231 8.069 8.096 136,182 -0.06(-0.70%)
Jun 08, 2009 8.225 8.244 8.138 8.153 71,432 -0.07(-0.87%)
Jun 05, 2009 8.257 8.283 8.212 8.225 85,998 -0.06(-0.71%)
Jun 04, 2009 8.277 8.303 8.251 8.283 40,634 +0.01(+0.08%)
Jun 03, 2009 8.257 8.277 8.251 8.277 71,649 +0.01(+0.16%)
Jun 02, 2009 8.166 8.264 8.127 8.264 97,110 +0.10(+1.19%)
Jun 01, 2009 8.270 8.277 8.145 8.166 99,185 -0.03(-0.32%)
May 29, 2009 8.121 8.205 8.108 8.192 115,921 +0.06(+0.72%)
May 28, 2009 8.088 8.173 8.088 8.134 88,355 -0.01(-0.16%)
May 27, 2009 8.348 8.348 8.127 8.147 110,286 -0.12(-1.49%)
May 26, 2009 8.205 8.316 8.199 8.270 121,977 +0.02(+0.24%)
May 22, 2009 8.257 8.296 8.218 8.251 56,855 -0.04(-0.47%)
May 21, 2009 8.283 8.290 8.186 8.290 90,080 +0.01(+0.08%)
May 20, 2009 8.186 8.283 8.166 8.283 56,010 +0.06(+0.71%)
May 19, 2009 8.186 8.238 8.173 8.225 88,416 +0.01(+0.08%)
May 18, 2009 8.166 8.218 8.097 8.218 87,291 +0.10(+1.20%)
May 15, 2009 8.114 8.179 8.062 8.121 60,365 +0.01(+0.08%)
May 14, 2009 8.056 8.121 8.043 8.114 54,128 +0.03(+0.32%)
May 13, 2009 8.062 8.108 7.874 8.088 140,017 +0.03(+0.40%)
May 12, 2009 8.010 8.114 7.997 8.056 95,437 -0.02(-0.24%)
May 11, 2009 7.991 8.095 7.991 8.075 66,095 -0.02(-0.24%)
May 08, 2009 7.932 8.095 7.926 8.095 76,398 +0.19(+2.38%)
May 07, 2009 7.913 7.958 7.900 7.906 46,992 -0.02(-0.25%)
May 06, 2009 7.893 7.952 7.841 7.926 85,750 +0.02(+0.25%)
May 05, 2009 7.893 7.926 7.880 7.906 88,053 +0.00(+0.00%)
May 04, 2009 7.926 8.056 7.906 7.906 104,204 -0.05(-0.65%)
May 01, 2009 7.958 7.958 7.841 7.958 106,408 +0.08(+0.99%)
Apr 30, 2009 7.848 7.913 7.848 7.880 31,088 +0.05(+0.58%)
Apr 29, 2009 7.893 7.919 7.835 7.835 33,680 -0.02(-0.25%)
Apr 28, 2009 7.906 7.978 7.815 7.854 161,625 +0.05(+0.67%)
Apr 27, 2009 7.731 7.828 7.731 7.802 66,495 +0.06(+0.76%)
Apr 24, 2009 7.731 7.848 7.731 7.744 52,519 +0.00(+0.05%)
Apr 23, 2009 7.692 7.783 7.679 7.740 64,464 +0.11(+1.40%)
Apr 22, 2009 7.614 7.666 7.569 7.634 98,338 +0.00(+0.00%)
Apr 21, 2009 7.627 7.666 7.517 7.634 94,744 -0.02(-0.25%)
Apr 20, 2009 7.692 7.692 7.588 7.653 57,603 -0.01(-0.17%)
Apr 17, 2009 7.601 7.731 7.588 7.666 61,768 +0.09(+1.13%)
Apr 16, 2009 7.536 7.621 7.504 7.580 33,680 +0.03(+0.41%)
Apr 15, 2009 7.432 7.549 7.432 7.549 56,059 +0.06(+0.87%)
Apr 14, 2009 7.380 7.510 7.380 7.484 52,023 +0.03(+0.44%)
Apr 13, 2009 7.328 7.523 7.328 7.452 84,810 -0.02(-0.26%)
Apr 09, 2009 7.471 7.491 7.452 7.471 79,701 +0.02(+0.26%)
Apr 08, 2009 7.374 7.465 7.348 7.452 75,574 +0.03(+0.44%)
Apr 07, 2009 7.354 7.458 7.348 7.419 79,485 +0.01(+0.09%)
Apr 06, 2009 7.354 7.432 7.352 7.413 99,782 +0.05(+0.71%)
Apr 03, 2009 7.367 7.406 7.309 7.361 82,787 +0.01(+0.09%)
Apr 02, 2009 7.328 7.406 7.295 7.354 84,111 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.