Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.804 9.804 9.754 9.804 184,748 +0.05(+0.52%)
Jun 29, 2020 9.821 9.821 9.737 9.754 145,755 -0.03(-0.34%)
Jun 26, 2020 9.813 9.838 9.771 9.788 67,903 -0.03(-0.26%)
Jun 25, 2020 9.821 9.838 9.771 9.813 117,064 +0.03(+0.26%)
Jun 24, 2020 9.813 9.846 9.788 9.788 89,809 -0.06(-0.60%)
Jun 23, 2020 9.788 9.855 9.788 9.846 38,615 +0.05(+0.56%)
Jun 22, 2020 9.771 9.801 9.771 9.792 29,106 +0.01(+0.13%)
Jun 19, 2020 9.779 9.804 9.771 9.779 37,525 +0.02(+0.17%)
Jun 18, 2020 9.779 9.796 9.742 9.763 43,710 -0.01(-0.09%)
Jun 17, 2020 9.830 9.846 9.754 9.771 65,826 -0.01(-0.13%)
Jun 16, 2020 9.813 9.846 9.746 9.783 105,260 -0.03(-0.30%)
Jun 15, 2020 9.763 9.880 9.763 9.813 103,830 +0.04(+0.37%)
Jun 12, 2020 9.710 9.777 9.701 9.777 128,656 +0.10(+1.04%)
Jun 11, 2020 9.727 9.752 9.635 9.676 155,230 -0.07(-0.69%)
Jun 10, 2020 9.727 9.752 9.668 9.743 158,268 +0.02(+0.17%)
Jun 09, 2020 9.752 9.785 9.701 9.727 73,128 +0.02(+0.17%)
Jun 08, 2020 9.701 9.785 9.701 9.710 155,320 +0.02(+0.17%)
Jun 05, 2020 9.743 9.768 9.685 9.693 139,656 -0.02(-0.17%)
Jun 04, 2020 9.752 9.798 9.676 9.710 202,100 -0.08(-0.85%)
Jun 03, 2020 9.802 9.835 9.785 9.793 154,394 +0.01(+0.09%)
Jun 02, 2020 9.844 9.877 9.785 9.785 119,439 -0.01(-0.09%)
Jun 01, 2020 9.802 9.919 9.777 9.793 164,763 -0.02(-0.17%)
May 29, 2020 9.844 9.911 9.798 9.810 151,374 +0.06(+0.60%)
May 28, 2020 9.676 9.810 9.668 9.752 80,577 +0.09(+0.95%)
May 27, 2020 9.584 9.660 9.559 9.660 75,552 +0.11(+1.14%)
May 26, 2020 9.543 9.576 9.492 9.551 120,518 +0.03(+0.26%)
May 22, 2020 9.509 9.534 9.492 9.526 96,013 +0.03(+0.35%)
May 21, 2020 9.492 9.518 9.484 9.492 38,404 +0.01(+0.09%)
May 20, 2020 9.434 9.492 9.434 9.484 30,375 +0.05(+0.53%)
May 19, 2020 9.409 9.442 9.375 9.434 43,022 +0.04(+0.45%)
May 18, 2020 9.392 9.426 9.359 9.392 101,891 +0.03(+0.27%)
May 15, 2020 9.467 9.467 9.350 9.367 72,937 -0.08(-0.80%)
May 14, 2020 9.492 9.501 9.384 9.442 97,771 -0.06(-0.59%)
May 13, 2020 9.523 9.573 9.465 9.498 93,575 -0.06(-0.61%)
May 12, 2020 9.540 9.557 9.515 9.557 121,343 +0.04(+0.44%)
May 11, 2020 9.515 9.557 9.474 9.515 78,188 +0.01(+0.09%)
May 08, 2020 9.482 9.532 9.466 9.507 59,050 +0.03(+0.26%)
May 07, 2020 9.498 9.573 9.473 9.482 112,245 -0.01(-0.09%)
May 06, 2020 9.415 9.490 9.415 9.490 94,265 +0.04(+0.44%)
May 05, 2020 9.390 9.448 9.390 9.448 46,521 +0.07(+0.71%)
May 04, 2020 9.373 9.448 9.323 9.382 85,317 +0.03(+0.36%)
May 01, 2020 9.307 9.357 9.232 9.348 73,453 +0.02(+0.18%)
Apr 30, 2020 9.332 9.348 9.248 9.332 106,290 +0.03(+0.27%)
Apr 29, 2020 9.165 9.315 9.140 9.307 128,964 +0.18(+2.01%)
Apr 28, 2020 9.098 9.157 9.065 9.123 200,720 +0.07(+0.74%)
Apr 27, 2020 9.098 9.165 9.048 9.057 236,733 -0.11(-1.18%)
Apr 24, 2020 9.273 9.289 9.148 9.165 208,597 -0.08(-0.90%)
Apr 23, 2020 9.307 9.323 9.190 9.248 225,032 -0.08(-0.89%)
Apr 22, 2020 9.498 9.498 9.323 9.332 76,888 -0.10(-1.06%)
Apr 21, 2020 9.415 9.523 9.373 9.432 79,812 -0.07(-0.70%)
Apr 20, 2020 9.582 9.582 9.415 9.498 56,041 -0.07(-0.70%)
Apr 17, 2020 9.723 9.723 9.548 9.565 100,218 -0.02(-0.26%)
Apr 16, 2020 9.498 9.615 9.457 9.590 79,254 +0.05(+0.52%)
Apr 15, 2020 9.507 9.557 9.469 9.540 98,321 +0.02(+0.17%)
Apr 14, 2020 9.548 9.590 9.465 9.523 203,000 +0.07(+0.73%)
Apr 13, 2020 9.521 9.612 9.344 9.454 240,164 -0.15(-1.56%)
Apr 09, 2020 9.462 9.687 9.462 9.604 283,120 +0.22(+2.30%)
Apr 08, 2020 9.155 9.446 9.155 9.388 222,495 +0.23(+2.54%)
Apr 07, 2020 9.280 9.379 9.097 9.155 232,958 +0.07(+0.82%)
Apr 06, 2020 9.023 9.188 8.973 9.081 141,698 +0.17(+1.96%)
Apr 03, 2020 9.072 9.072 8.832 8.906 195,895 -0.10(-1.11%)
Apr 02, 2020 8.865 9.139 8.836 9.006 224,444 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.