Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 293.00 295.81 292.37 293.56 1,899 +14.35(+5.14%)
Jun 29, 2022 279.21 279.21 279.21 279.21 236 -0.39(-0.14%)
Jun 27, 2022 279.60 88 +23.88(+9.34%)
Jun 22, 2022 255.72 18 -8.57(-3.24%)
Jun 16, 2022 264.29 409 -20.71(-7.27%)
Jun 09, 2022 285.00 35 +6.33(+2.27%)
Jun 07, 2022 278.67 14 +0.87(+0.31%)
May 26, 2022 277.80 27 +4.72(+1.73%)
May 24, 2022 273.08 14 +6.73(+2.53%)
May 20, 2022 266.35 133 -3.98(-1.47%)
May 19, 2022 265.36 270.33 265.36 270.33 272 -10.21(-3.64%)
May 18, 2022 280.54 280.54 280.54 280.54 288 -4.39(-1.54%)
May 16, 2022 284.93 83 +6.18(+2.22%)
May 09, 2022 278.75 30 -6.92(-2.42%)
May 05, 2022 285.67 85 +6.38(+2.28%)
May 03, 2022 279.29 138 -0.71(-0.25%)
May 02, 2022 278.61 280.00 277.30 280.00 680 +10.34(+3.83%)
Apr 28, 2022 269.66 110 -11.85(-4.21%)
Apr 25, 2022 281.51 330 -5.23(-1.82%)
Apr 19, 2022 286.74 22 +5.49(+1.95%)
Apr 13, 2022 281.25 48 +0.76(+0.27%)
Apr 12, 2022 280.49 280.49 280.49 280.49 134 +0.49(+0.18%)
Apr 11, 2022 280.00 280.00 280.00 280.00 704 +9.00(+3.32%)
Apr 08, 2022 271.00 271.00 271.00 271.00 452 -9.00(-3.21%)
Apr 07, 2022 275.00 280.00 275.00 280.00 736 +18.00(+6.87%)
Apr 06, 2022 262.00 262.00 262.00 262.00 220 -13.00(-4.73%)
Apr 05, 2022 300.00 300.00 275.00 275.00 1,305 +2.05(+0.75%)
Apr 04, 2022 255.00 274.90 255.00 272.95 1,761 +38.46(+16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.