Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 116.95 116.95 116.60 116.60 263 -3.34(-2.79%)
Jun 18, 2015 119.94 119.94 119.94 119.94 300 +0.88(+0.74%)
Jun 17, 2015 118.99 119.17 118.99 119.06 695 -2.00(-1.65%)
Jun 11, 2015 121.06 121.06 121.06 121.06 150 -0.63(-0.52%)
Jun 10, 2015 121.00 121.69 121.00 121.69 3,000 +1.57(+1.31%)
Jun 08, 2015 120.12 120.12 120.12 120.12 100 +0.92(+0.77%)
Jun 05, 2015 119.20 119.20 119.20 119.20 100 -1.70(-1.41%)
Jun 03, 2015 120.36 120.90 120.90 120.90 2,000 +0.61(+0.51%)
Jun 02, 2015 119.80 120.29 119.80 120.29 2,100 +0.49(+0.41%)
Jun 01, 2015 119.55 119.80 119.55 119.80 2,100 +1.34(+1.13%)
May 28, 2015 118.46 118.46 118.46 118.46 200 +0.38(+0.32%)
May 27, 2015 117.74 118.08 117.74 118.08 200 +0.53(+0.45%)
May 26, 2015 117.87 117.87 117.45 117.55 1,370 -1.59(-1.33%)
May 21, 2015 119.18 119.14 119.14 119.14 200 -1.07(-0.89%)
May 19, 2015 119.76 120.21 120.21 120.21 200 +5.13(+4.46%)
May 07, 2015 115.08 115.08 115.08 115.08 200 -0.88(-0.76%)
May 05, 2015 115.96 115.96 115.96 115.96 200 -1.11(-0.95%)
May 04, 2015 117.00 117.19 117.00 117.07 828 -0.37(-0.32%)
May 01, 2015 117.44 117.44 117.44 117.44 101 +0.80(+0.69%)
Apr 30, 2015 116.16 116.64 116.16 116.64 650 -0.88(-0.75%)
Apr 28, 2015 117.52 117.52 117.52 117.52 100 +1.17(+1.01%)
Apr 27, 2015 116.45 116.60 116.35 116.35 302 -0.17(-0.15%)
Apr 20, 2015 116.52 116.52 116.52 116.52 100 +0.58(+0.50%)
Apr 17, 2015 115.94 115.94 115.94 115.94 150 -1.85(-1.57%)
Apr 15, 2015 117.79 117.79 117.79 117.79 219 -1.21(-1.02%)
Apr 14, 2015 119.00 119.00 119.00 119.00 188 -0.98(-0.82%)
Apr 13, 2015 120.00 120.00 119.98 119.98 786 -0.37(-0.31%)
Apr 09, 2015 119.52 121.57 119.07 120.35 38 +1.21(+1.01%)
Apr 08, 2015 119.14 119.14 119.14 119.14 246 +0.39(+0.33%)
Apr 07, 2015 118.75 118.75 118.75 118.75 149 -0.98(-0.82%)
Apr 06, 2015 119.72 119.73 119.70 119.73 371 +1.80(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.