Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.92 12.05 11.43 11.59 58,885 -0.17(-1.46%)
Jun 29, 2011 11.78 12.05 11.70 11.76 50,794 +0.02(+0.18%)
Jun 28, 2011 11.82 12.08 11.71 11.74 42,215 -0.08(-0.66%)
Jun 27, 2011 11.78 11.90 11.68 11.82 58,055 +0.19(+1.66%)
Jun 24, 2011 11.58 11.70 11.50 11.63 90,993 +0.09(+0.74%)
Jun 23, 2011 11.45 11.63 11.28 11.54 88,695 +0.06(+0.50%)
Jun 22, 2011 11.41 11.56 11.17 11.48 66,706 +0.13(+1.13%)
Jun 21, 2011 11.06 11.45 11.06 11.36 56,014 +0.29(+2.65%)
Jun 20, 2011 11.16 11.22 11.00 11.06 45,767 -0.11(-1.02%)
Jun 17, 2011 11.07 11.25 10.93 11.18 152,404 +0.18(+1.62%)
Jun 16, 2011 11.01 11.06 10.71 11.00 122,735 -0.03(-0.26%)
Jun 15, 2011 10.89 11.11 10.89 11.03 101,465 +0.11(+0.98%)
Jun 14, 2011 10.70 10.94 10.60 10.92 70,196 +0.31(+2.89%)
Jun 13, 2011 10.56 10.73 10.53 10.61 88,308 +0.14(+1.29%)
Jun 10, 2011 10.62 10.92 10.43 10.48 178,202 -0.24(-2.20%)
Jun 09, 2011 10.96 11.31 10.65 10.71 266,917 -0.24(-2.22%)
Jun 08, 2011 11.57 11.59 10.82 10.96 212,327 -0.71(-6.12%)
Jun 07, 2011 11.83 11.83 11.51 11.67 41,443 -0.16(-1.39%)
Jun 06, 2011 12.00 12.15 11.78 11.83 50,551 -0.23(-1.89%)
Jun 03, 2011 11.70 12.08 11.70 12.06 75,069 +0.46(+4.00%)
May 24, 2011 11.99 12.19 11.41 11.60 236,956 -0.23(-1.93%)
May 23, 2011 11.98 11.98 11.59 11.83 91,172 -0.31(-2.53%)
May 20, 2011 12.20 12.29 12.13 12.13 148,101 -0.11(-0.93%)
May 19, 2011 12.18 12.35 12.18 12.25 70,258 +0.09(+0.73%)
May 18, 2011 12.16 12.28 12.05 12.16 94,535 +0.05(+0.44%)
May 17, 2011 12.08 12.17 11.51 12.10 143,168 +0.01(+0.06%)
May 16, 2011 12.06 12.18 12.00 12.10 66,343 -0.03(-0.24%)
May 13, 2011 12.15 12.17 11.95 12.13 81,283 -0.03(-0.23%)
May 12, 2011 12.03 12.18 11.69 12.15 137,003 -0.06(-0.47%)
May 11, 2011 12.20 12.27 12.13 12.21 130,757 +0.01(+0.12%)
May 10, 2011 12.00 12.22 12.00 12.20 112,815 +0.21(+1.73%)
May 09, 2011 11.92 12.14 11.68 11.99 100,565 +0.04(+0.30%)
May 06, 2011 11.65 12.05 11.42 11.95 97,643 +0.22(+1.89%)
May 05, 2011 11.57 11.86 11.24 11.73 147,269 +0.00(+0.00%)
May 04, 2011 12.10 12.13 11.56 11.73 142,874 -0.45(-3.69%)
May 03, 2011 12.41 12.41 11.90 12.18 82,732 -0.22(-1.78%)
May 02, 2011 12.39 12.50 12.31 12.40 49,857 -0.02(-0.17%)
Apr 29, 2011 12.43 12.50 12.28 12.43 19,042 +0.01(+0.11%)
Apr 28, 2011 12.44 12.49 12.23 12.41 98,237 +0.04(+0.35%)
Apr 27, 2011 12.45 12.45 11.99 12.37 122,021 -0.06(-0.46%)
Apr 26, 2011 12.60 12.60 12.21 12.43 44,411 -0.11(-0.91%)
Apr 25, 2011 12.57 12.63 12.46 12.54 81,978 -0.06(-0.51%)
Apr 21, 2011 12.53 12.74 12.53 12.60 61,639 +0.14(+1.15%)
Apr 20, 2011 12.39 12.56 12.20 12.46 49,646 +0.26(+2.17%)
Apr 19, 2011 12.36 12.41 12.06 12.20 62,139 +0.08(+0.65%)
Apr 18, 2011 12.05 12.13 11.85 12.12 95,563 +0.06(+0.47%)
Apr 15, 2011 12.13 12.13 11.86 12.06 121,322 +0.00(+0.00%)
Apr 14, 2011 12.14 12.20 11.95 12.06 87,410 -0.13(-1.05%)
Apr 13, 2011 12.50 12.57 12.14 12.19 66,142 -0.35(-2.79%)
Apr 12, 2011 12.68 12.83 12.29 12.54 82,184 -0.15(-1.18%)
Apr 11, 2011 12.84 12.95 12.68 12.69 43,621 -0.12(-0.95%)
Apr 08, 2011 12.74 13.10 12.64 12.81 76,623 -0.03(-0.22%)
Apr 07, 2011 12.87 12.90 12.83 12.84 18,363 -0.09(-0.66%)
Apr 06, 2011 13.06 13.06 12.83 12.93 98,468 -0.11(-0.88%)
Apr 05, 2011 13.03 13.05 12.89 13.04 75,659 -0.01(-0.06%)
Apr 04, 2011 13.15 13.18 13.00 13.05 116,677 +0.02(+0.17%)
Apr 01, 2011 13.07 13.07 12.86 13.03 95,122 +0.11(+0.83%)
Mar 31, 2011 12.91 13.09 12.85 12.92 62,254 -0.07(-0.55%)
Mar 30, 2011 12.99 13.15 12.88 12.99 94,980 -0.11(-0.87%)
Mar 29, 2011 13.10 13.18 13.03 13.10 110,524 +0.09(+0.66%)
Mar 28, 2011 12.90 13.11 12.85 13.02 94,306 +0.17(+1.33%)
Mar 25, 2011 12.44 12.85 12.43 12.85 139,155 +0.42(+3.39%)
Mar 24, 2011 12.45 12.60 12.36 12.43 54,370 -0.01(-0.06%)
Mar 23, 2011 12.60 12.60 12.29 12.43 51,827 -0.13(-1.02%)
Mar 22, 2011 12.60 12.63 12.38 12.56 55,222 +0.03(+0.23%)
Mar 21, 2011 12.53 12.77 12.33 12.53 77,556 +0.24(+1.97%)
Mar 18, 2011 12.31 12.38 12.24 12.29 41,149 +0.09(+0.70%)
Mar 17, 2011 12.24 12.46 12.06 12.20 77,867 +0.09(+0.77%)
Mar 16, 2011 11.92 12.22 11.85 12.11 96,169 +0.09(+0.71%)
Mar 15, 2011 11.70 12.16 11.61 12.03 166,124 +0.00(+0.00%)
Mar 14, 2011 12.23 12.23 11.82 12.03 98,821 -0.23(-1.86%)
Mar 11, 2011 12.25 12.42 12.01 12.25 69,240 -0.06(-0.52%)
Mar 10, 2011 12.38 12.38 11.70 12.32 235,826 -0.25(-1.99%)
Mar 09, 2011 12.67 12.67 12.35 12.57 92,069 -0.08(-0.62%)
Mar 08, 2011 12.33 12.67 12.26 12.65 122,562 +0.33(+2.67%)
Mar 07, 2011 12.21 12.48 12.20 12.32 147,423 -0.01(-0.06%)
Mar 04, 2011 12.35 12.43 12.14 12.33 77,734 -0.05(-0.40%)
Mar 03, 2011 12.50 12.83 12.35 12.38 312,124 +0.03(+0.23%)
Mar 02, 2011 12.09 12.50 12.03 12.35 67,497 +0.09(+0.70%)
Mar 01, 2011 12.47 12.50 12.22 12.26 51,754 -0.16(-1.32%)
Feb 28, 2011 12.26 12.50 12.26 12.43 97,837 +0.26(+2.17%)
Feb 25, 2011 12.10 12.30 12.03 12.16 86,164 +0.15(+1.25%)
Feb 24, 2011 12.13 12.18 11.83 12.01 140,999 -0.16(-1.35%)
Feb 23, 2011 12.19 12.25 11.86 12.18 165,087 -0.09(-0.70%)
Feb 22, 2011 12.50 12.69 12.08 12.26 257,266 -0.41(-3.21%)
Feb 18, 2011 13.00 13.11 12.65 12.67 113,683 -0.25(-1.93%)
Feb 17, 2011 12.55 12.95 12.55 12.92 102,013 +0.31(+2.43%)
Feb 16, 2011 12.59 12.89 12.54 12.61 153,944 -0.09(-0.73%)
Feb 15, 2011 12.99 13.03 12.68 12.70 176,865 -0.28(-2.17%)
Feb 14, 2011 12.85 13.06 12.81 12.99 141,802 -0.06(-0.49%)
Feb 11, 2011 12.99 13.11 12.93 13.05 71,359 +0.04(+0.29%)
Feb 10, 2011 13.05 13.13 12.96 13.01 125,126 -0.12(-0.92%)
Feb 09, 2011 13.41 13.45 13.09 13.13 272,832 -0.19(-1.39%)
Feb 08, 2011 13.20 13.40 13.13 13.32 136,959 +0.18(+1.36%)
Feb 07, 2011 13.18 13.31 13.10 13.14 105,175 -0.04(-0.33%)
Feb 04, 2011 13.65 13.65 13.18 13.18 115,004 -0.39(-2.84%)
Feb 03, 2011 13.56 13.67 13.48 13.57 111,173 +0.04(+0.26%)
Feb 02, 2011 13.49 13.67 13.47 13.53 143,756 +0.08(+0.58%)
Feb 01, 2011 13.00 13.52 12.93 13.45 126,846 +0.39(+2.95%)
Jan 31, 2011 12.80 13.11 12.60 13.07 161,420 +0.26(+2.06%)
Jan 28, 2011 13.60 13.60 12.56 12.80 268,136 -0.78(-5.73%)
Jan 27, 2011 13.56 13.67 13.56 13.58 58,810 -0.03(-0.21%)
Jan 26, 2011 13.58 13.63 13.48 13.61 53,158 +0.05(+0.37%)
Jan 25, 2011 13.26 13.64 13.23 13.56 97,834 +0.09(+0.69%)
Jan 24, 2011 13.38 13.54 13.24 13.47 59,060 +0.02(+0.16%)
Jan 21, 2011 13.62 13.62 13.38 13.45 37,382 -0.08(-0.58%)
Jan 20, 2011 13.45 13.65 13.29 13.52 118,525 +0.06(+0.48%)
Jan 19, 2011 13.67 13.92 13.38 13.46 120,334 -0.22(-1.62%)
Jan 18, 2011 13.56 13.70 13.49 13.68 180,626 +0.18(+1.32%)
Jan 14, 2011 13.57 13.75 13.45 13.50 303,371 -0.01(-0.05%)
Jan 13, 2011 13.56 13.56 13.49 13.51 110,380 -0.04(-0.26%)
Jan 12, 2011 13.38 13.61 13.36 13.55 151,470 +0.32(+2.43%)
Jan 11, 2011 13.26 13.35 13.03 13.23 78,233 +0.12(+0.93%)
Jan 10, 2011 13.06 13.23 13.00 13.10 86,603 -0.08(-0.60%)
Jan 07, 2011 13.08 13.28 13.08 13.18 74,546 +0.07(+0.54%)
Jan 06, 2011 12.99 13.33 11.53 13.11 494,539 +0.14(+1.10%)
Jan 05, 2011 12.69 13.06 12.58 12.97 172,107 +0.29(+2.26%)
Jan 04, 2011 13.14 13.14 12.50 12.68 224,494 -0.43(-3.26%)
Jan 03, 2011 13.30 13.33 13.09 13.11 145,353 -0.18(-1.37%)
Dec 31, 2010 12.89 13.29 12.89 13.29 78,595 +0.31(+2.37%)
Dec 30, 2010 12.81 13.02 12.64 12.98 61,778 +0.18(+1.37%)
Dec 29, 2010 12.74 12.81 12.54 12.81 146,481 +0.13(+1.05%)
Dec 28, 2010 12.88 13.03 12.62 12.67 89,107 -0.27(-2.06%)
Dec 27, 2010 13.09 13.17 12.86 12.94 117,795 -0.32(-2.43%)
Dec 23, 2010 13.33 13.33 13.09 13.26 47,472 -0.02(-0.16%)
Dec 22, 2010 13.35 13.35 13.19 13.28 73,545 +0.01(+0.05%)
Dec 21, 2010 12.88 13.31 12.88 13.28 91,421 +0.42(+3.27%)
Dec 20, 2010 13.30 13.32 12.84 12.86 172,123 -0.46(-3.42%)
Dec 17, 2010 13.22 13.31 13.06 13.31 80,532 +0.04(+0.26%)
Dec 16, 2010 13.03 13.31 12.96 13.28 138,571 +0.17(+1.28%)
Dec 15, 2010 13.16 13.30 12.97 13.11 99,375 -0.08(-0.64%)
Dec 14, 2010 13.30 13.35 13.15 13.19 137,841 -0.11(-0.79%)
Dec 13, 2010 13.31 13.36 13.16 13.30 138,451 +0.02(+0.16%)
Dec 10, 2010 13.13 13.30 13.02 13.28 135,385 +0.13(+1.01%)
Dec 09, 2010 13.06 13.30 13.06 13.14 55,367 +0.08(+0.64%)
Dec 08, 2010 13.31 13.31 12.80 13.06 116,337 -0.18(-1.38%)
Dec 07, 2010 13.42 13.42 13.13 13.24 266,767 -0.06(-0.47%)
Dec 06, 2010 13.26 13.44 13.19 13.30 143,121 +0.00(+0.00%)
Dec 03, 2010 13.23 13.42 13.19 13.30 313,821 +0.00(+0.00%)
Dec 02, 2010 13.30 13.34 13.09 13.30 338,410 +0.00(+0.00%)
Dec 01, 2010 13.35 13.44 13.17 13.30 341,149 +0.13(+1.01%)
Nov 30, 2010 13.30 13.33 13.11 13.17 395,668 -0.01(-0.11%)
Nov 29, 2010 13.17 13.20 12.95 13.19 314,229 +0.00(+0.00%)
Nov 26, 2010 12.74 13.27 12.74 13.19 91,457 +0.02(+0.16%)
Nov 24, 2010 13.01 13.16 13.16 13.16 123,850 +0.34(+2.68%)
Nov 23, 2010 12.93 12.95 12.53 12.82 169,512 -0.13(-1.03%)
Nov 22, 2010 12.70 13.09 12.48 12.95 177,604 +0.32(+2.55%)
Nov 19, 2010 12.70 12.71 12.49 12.63 90,908 +0.01(+0.06%)
Nov 18, 2010 12.27 12.68 12.16 12.63 222,076 +0.64(+5.32%)
Nov 17, 2010 12.16 12.16 11.84 11.99 155,575 -0.19(-1.55%)
Nov 16, 2010 12.67 12.71 11.97 12.18 287,032 -0.36(-2.85%)
Nov 15, 2010 12.44 12.67 12.39 12.53 150,877 +0.00(+0.00%)
Nov 12, 2010 12.91 12.91 12.33 12.53 403,804 -0.63(-4.79%)
Nov 11, 2010 13.93 13.93 13.06 13.16 250,663 -0.64(-4.67%)
Nov 10, 2010 13.52 14.00 13.40 13.81 268,120 +0.25(+1.86%)
Nov 09, 2010 13.83 13.94 13.49 13.56 324,761 -0.32(-2.27%)
Nov 08, 2010 13.82 13.96 13.68 13.87 187,456 -0.05(-0.35%)
Nov 05, 2010 13.97 13.99 13.79 13.92 195,439 -0.04(-0.25%)
Nov 04, 2010 13.50 14.00 13.50 13.96 395,652 +0.49(+3.64%)
Nov 03, 2010 13.44 13.67 13.34 13.47 155,228 -0.02(-0.16%)
Nov 02, 2010 13.58 13.79 13.42 13.49 260,021 -0.04(-0.31%)
Nov 01, 2010 13.96 13.96 13.53 13.53 152,726 -0.25(-1.78%)
Oct 29, 2010 13.77 13.82 13.44 13.77 178,771 +0.00(+0.00%)
Oct 28, 2010 13.89 14.05 13.61 13.77 421,269 -0.05(-0.35%)
Oct 27, 2010 13.33 13.93 13.28 13.82 697,466 +0.50(+3.73%)
Oct 25, 2010 13.05 13.43 13.03 13.33 199,354 +0.36(+2.81%)
Oct 22, 2010 13.20 13.21 12.86 12.96 120,470 -0.24(-1.80%)
Oct 21, 2010 13.14 13.37 13.06 13.20 68,660 +0.02(+0.16%)
Oct 20, 2010 12.95 13.35 12.84 13.18 96,095 +0.23(+1.78%)
Oct 19, 2010 13.05 13.21 12.83 12.95 150,122 -0.17(-1.28%)
Oct 18, 2010 13.17 13.30 12.95 13.12 98,983 -0.19(-1.42%)
Oct 15, 2010 13.28 13.38 13.11 13.30 101,585 +0.00(+0.00%)
Oct 14, 2010 13.20 13.37 13.01 13.30 239,416 +0.13(+0.96%)
Oct 13, 2010 12.81 13.37 12.75 13.18 470,058 +0.53(+4.21%)
Oct 12, 2010 12.20 12.74 11.97 12.65 433,168 +0.53(+4.39%)
Oct 11, 2010 12.11 12.37 12.04 12.11 228,761 +0.08(+0.64%)
Oct 08, 2010 11.78 12.22 11.74 12.04 291,554 +0.34(+2.87%)
Oct 07, 2010 11.97 12.08 11.63 11.70 159,671 -0.15(-1.27%)
Oct 06, 2010 12.31 12.35 11.83 11.85 102,424 -0.37(-3.01%)
Oct 05, 2010 11.76 12.30 11.67 12.22 292,469 +0.69(+5.95%)
Oct 04, 2010 11.90 11.90 11.52 11.53 109,976 -0.37(-3.12%)
Oct 01, 2010 11.36 12.01 11.28 11.90 233,820 +0.67(+5.98%)
Sep 30, 2010 11.63 11.68 11.20 11.23 136,527 -0.26(-2.25%)
Sep 29, 2010 11.50 11.55 11.29 11.49 84,353 -0.05(-0.42%)
Sep 28, 2010 11.34 11.55 11.20 11.54 175,856 +0.29(+2.55%)
Sep 27, 2010 11.43 11.50 11.23 11.25 121,737 -0.36(-3.08%)
Sep 24, 2010 11.26 11.72 11.25 11.61 236,226 +0.39(+3.43%)
Sep 23, 2010 10.36 11.25 10.36 11.22 329,046 +0.71(+6.80%)
Sep 22, 2010 10.51 10.64 10.48 10.51 99,580 -0.01(-0.07%)
Sep 21, 2010 10.43 10.61 10.18 10.52 119,133 +0.05(+0.47%)
Sep 20, 2010 10.12 10.63 10.10 10.47 165,162 +0.35(+3.46%)
Sep 17, 2010 10.47 10.52 9.950 10.12 187,112 -0.39(-3.73%)
Sep 15, 2010 10.59 10.71 10.50 10.51 104,725 -0.22(-2.09%)
Sep 14, 2010 11.06 11.06 10.65 10.73 173,705 -0.19(-1.73%)
Sep 13, 2010 10.57 10.92 10.52 10.92 299,571 +0.44(+4.21%)
Sep 10, 2010 10.43 10.48 10.23 10.48 113,796 +0.08(+0.74%)
Sep 09, 2010 10.17 10.43 10.17 10.41 93,689 +0.34(+3.34%)
Sep 08, 2010 10.18 10.30 10.04 10.07 81,610 -0.04(-0.42%)
Sep 07, 2010 10.18 10.27 9.943 10.11 83,201 -0.05(-0.48%)
Sep 03, 2010 10.01 10.27 9.978 10.16 203,932 +0.20(+1.97%)
Sep 02, 2010 9.810 10.01 9.768 9.964 49,630 +0.05(+0.49%)
Sep 01, 2010 9.817 10.03 9.747 9.915 110,589 +0.24(+2.46%)
Aug 31, 2010 9.460 9.747 9.439 9.677 51,533 +0.16(+1.69%)
Aug 30, 2010 9.579 9.838 9.467 9.516 160,572 -0.01(-0.07%)
Aug 27, 2010 9.369 9.656 9.362 9.523 139,419 +0.18(+1.87%)
Aug 26, 2010 9.383 9.628 9.348 9.348 31,254 +0.06(+0.60%)
Aug 25, 2010 9.250 9.376 9.194 9.292 112,041 -0.09(-0.97%)
Aug 24, 2010 9.789 9.831 9.383 9.383 94,054 -0.46(-4.63%)
Aug 23, 2010 9.803 9.873 9.719 9.838 54,543 +0.06(+0.64%)
Aug 20, 2010 9.775 9.803 9.593 9.775 52,188 +0.02(+0.22%)
Aug 19, 2010 9.894 9.964 9.649 9.754 83,072 -0.13(-1.28%)
Aug 18, 2010 9.593 9.922 9.418 9.880 104,834 +0.34(+3.52%)
Aug 17, 2010 9.257 9.720 9.257 9.544 60,061 +0.29(+3.18%)
Aug 16, 2010 9.257 9.306 9.117 9.250 53,738 -0.01(-0.08%)
Aug 13, 2010 9.453 9.467 9.124 9.257 110,622 -0.26(-2.72%)
Aug 12, 2010 9.243 9.607 9.166 9.516 62,585 +0.12(+1.27%)
Aug 11, 2010 9.565 9.572 9.166 9.397 100,731 -0.50(-5.02%)
Aug 10, 2010 9.761 9.957 9.712 9.894 51,551 -0.02(-0.21%)
Aug 09, 2010 9.894 9.950 9.803 9.915 91,835 -0.01(-0.14%)
Aug 06, 2010 9.880 10.15 9.859 9.929 116,910 +0.10(+1.00%)
Aug 05, 2010 9.950 10.08 9.789 9.831 165,195 -0.11(-1.13%)
Aug 04, 2010 9.572 9.943 9.467 9.943 165,698 +0.42(+4.41%)
Aug 03, 2010 9.390 9.593 9.355 9.523 79,346 +0.14(+1.49%)
Aug 02, 2010 9.124 9.383 9.124 9.383 86,097 +0.40(+4.44%)
Jul 30, 2010 8.984 9.138 8.950 8.984 20,067 -0.08(-0.93%)
Jul 29, 2010 9.131 9.166 8.865 9.068 17,488 +0.01(+0.15%)
Jul 28, 2010 9.019 9.068 8.956 9.054 26,467 -0.06(-0.69%)
Jul 27, 2010 9.285 9.355 9.033 9.117 36,766 -0.16(-1.74%)
Jul 26, 2010 9.124 9.306 9.110 9.278 30,912 +0.06(+0.61%)
Jul 23, 2010 9.110 9.292 9.047 9.222 21,511 +0.11(+1.23%)
Jul 22, 2010 9.166 9.467 8.725 9.110 494,391 +0.12(+1.32%)
Jul 21, 2010 9.005 9.033 8.662 8.991 49,780 -0.08(-0.85%)
Jul 20, 2010 8.704 9.166 8.635 9.068 124,102 +0.27(+3.02%)
Jul 19, 2010 8.991 9.005 8.746 8.802 30,010 -0.15(-1.72%)
Jul 16, 2010 9.187 9.187 8.893 8.956 40,042 -0.20(-2.22%)
Jul 15, 2010 9.152 9.362 9.110 9.159 46,083 -0.09(-0.98%)
Jul 14, 2010 9.131 9.404 9.131 9.250 33,183 +0.06(+0.69%)
Jul 13, 2010 9.215 9.404 9.131 9.187 54,476 +0.00(+0.00%)
Jul 12, 2010 9.313 9.404 9.138 9.187 42,311 -0.20(-2.16%)
Jul 09, 2010 9.075 9.390 8.970 9.390 206,716 +0.34(+3.71%)
Jul 08, 2010 8.781 9.096 8.767 9.054 38,230 +0.18(+2.05%)
Jul 07, 2010 8.837 8.893 8.529 8.872 28,604 +0.13(+1.52%)
Jul 06, 2010 8.851 9.104 8.690 8.739 68,596 +0.13(+1.46%)
Jul 02, 2010 8.431 8.676 8.431 8.613 36,189 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.