Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.017 8.291 8.017 8.117 50,219 -0.10(-1.22%)
Jun 29, 2005 8.017 8.217 7.977 8.217 83,102 +0.25(+3.10%)
Jun 28, 2005 7.803 8.084 7.750 7.970 52,072 +0.08(+1.02%)
Jun 27, 2005 7.983 8.050 7.870 7.890 87,742 -0.16(-1.99%)
Jun 24, 2005 8.384 8.384 8.017 8.050 47,926 -0.16(-1.95%)
Jun 23, 2005 8.023 8.357 8.023 8.211 47,285 +0.18(+2.25%)
Jun 22, 2005 7.950 8.084 7.950 8.030 27,410 +0.04(+0.50%)
Jun 21, 2005 7.983 8.077 7.983 7.990 99,372 -0.18(-2.21%)
Jun 20, 2005 8.251 8.317 8.070 8.170 60,280 -0.04(-0.49%)
Jun 17, 2005 8.444 8.444 8.150 8.211 39,505 -0.10(-1.21%)
Jun 16, 2005 8.337 8.384 8.251 8.311 74,158 +0.07(+0.89%)
Jun 15, 2005 8.050 8.269 8.050 8.237 47,181 +0.08(+0.98%)
Jun 14, 2005 8.050 8.184 8.050 8.157 21,578 +0.03(+0.33%)
Jun 13, 2005 7.970 8.418 7.883 8.130 79,429 -0.04(-0.49%)
Jun 10, 2005 8.284 8.284 8.117 8.170 33,481 -0.17(-2.08%)
Jun 09, 2005 8.351 8.438 8.304 8.344 29,568 -0.01(-0.08%)
Jun 08, 2005 8.231 8.584 8.184 8.351 127,751 +0.09(+1.13%)
Jun 07, 2005 8.551 8.605 8.257 8.257 70,693 -0.05(-0.64%)
Jun 06, 2005 7.917 8.344 7.917 8.311 52,057 +0.33(+4.10%)
Jun 03, 2005 8.050 8.197 7.881 7.983 151,494 -0.17(-2.13%)
Jun 02, 2005 8.351 8.384 8.157 8.157 87,403 -0.25(-2.94%)
Jun 01, 2005 8.444 8.685 8.364 8.404 368,272 -0.25(-2.86%)
May 31, 2005 8.658 8.724 8.571 8.651 82,554 +0.00(+0.00%)
May 27, 2005 8.491 8.731 8.484 8.651 69,380 +0.02(+0.25%)
May 26, 2005 8.685 8.805 8.630 8.630 177,849 -0.06(-0.71%)
May 25, 2005 8.651 8.718 8.651 8.692 132,560 +0.04(+0.46%)
May 24, 2005 8.237 8.718 8.190 8.651 184,113 +0.26(+3.11%)
May 23, 2005 8.551 8.551 7.790 8.391 218,701 -0.16(-1.87%)
May 20, 2005 8.451 8.597 8.351 8.551 227,893 +0.04(+0.47%)
May 19, 2005 8.317 8.511 8.023 8.511 124,074 +0.29(+3.58%)
May 18, 2005 7.997 8.251 7.997 8.217 88,763 +0.13(+1.57%)
May 17, 2005 8.137 8.157 8.017 8.090 62,163 -0.05(-0.57%)
May 16, 2005 8.017 8.244 7.990 8.137 91,774 -0.05(-0.57%)
May 13, 2005 7.923 8.217 7.755 8.184 192,075 +0.24(+3.02%)
May 12, 2005 7.983 8.184 7.823 7.944 241,385 -0.02(-0.24%)
May 11, 2005 7.516 8.090 7.456 7.963 281,393 +0.53(+7.19%)
May 10, 2005 6.975 7.516 6.975 7.429 128,920 +0.38(+5.40%)
May 09, 2005 7.055 7.188 6.955 7.048 291,895 -0.15(-2.13%)
May 06, 2005 7.369 7.516 7.175 7.202 143,971 -0.19(-2.53%)
May 05, 2005 7.750 7.796 7.182 7.389 196,772 -0.31(-3.99%)
May 04, 2005 7.569 7.816 7.516 7.696 134,795 +0.40(+5.49%)
May 03, 2005 7.128 7.409 6.981 7.295 130,201 +0.33(+4.70%)
May 02, 2005 7.048 7.122 6.908 6.968 183,892 +0.09(+1.26%)
Apr 29, 2005 6.600 6.941 6.600 6.881 607,849 +0.24(+3.62%)
Apr 28, 2005 6.754 6.901 6.587 6.641 555,305 -0.31(-4.51%)
Apr 27, 2005 7.228 7.302 6.761 6.955 260,179 -0.35(-4.76%)
Apr 26, 2005 7.349 7.409 7.275 7.302 418,778 -0.05(-0.64%)
Apr 25, 2005 7.349 7.362 7.148 7.349 194,117 -0.01(-0.09%)
Apr 22, 2005 7.476 7.569 7.282 7.355 191,411 +0.05(+0.64%)
Apr 21, 2005 7.683 7.790 7.182 7.309 284,057 -0.21(-2.76%)
Apr 20, 2005 7.950 8.017 7.442 7.516 132,764 -0.32(-4.05%)
Apr 19, 2005 7.422 8.077 7.422 7.833 199,974 +0.20(+2.67%)
Apr 18, 2005 7.616 7.876 7.362 7.629 402,582 -0.19(-2.39%)
Apr 15, 2005 8.057 8.057 6.814 7.816 1,154,606 -0.44(-5.34%)
Apr 14, 2005 8.772 8.772 8.084 8.257 585,396 -0.59(-6.72%)
Apr 13, 2005 9.119 9.279 8.818 8.852 178,672 -0.01(-0.15%)
Apr 12, 2005 9.193 9.193 8.825 8.865 169,417 -0.25(-2.71%)
Apr 11, 2005 9.286 9.580 9.038 9.112 53,181 -0.07(-0.80%)
Apr 08, 2005 9.152 9.313 9.146 9.186 37,506 +0.03(+0.29%)
Apr 07, 2005 9.413 9.413 9.137 9.159 52,626 -0.17(-1.79%)
Apr 06, 2005 9.420 9.487 9.306 9.326 105,025 -0.01(-0.07%)
Apr 05, 2005 9.233 9.420 9.233 9.333 98,107 +0.20(+2.19%)
Apr 04, 2005 9.126 9.353 9.019 9.132 88,033 -0.11(-1.16%)
Apr 01, 2005 9.353 9.446 9.173 9.239 136,343 +0.07(+0.73%)
Mar 31, 2005 9.186 9.346 9.019 9.173 149,847 +0.03(+0.37%)
Mar 30, 2005 8.852 9.253 8.818 9.139 334,108 +0.05(+0.59%)
Mar 29, 2005 9.353 9.353 9.046 9.086 197,893 -0.20(-2.16%)
Mar 28, 2005 9.353 9.533 9.126 9.286 158,043 +0.13(+1.47%)
Mar 24, 2005 8.925 9.219 8.825 9.151 140,185 +0.23(+2.53%)
Mar 23, 2005 9.353 9.360 8.451 8.925 643,705 -0.43(-4.57%)
Mar 22, 2005 9.687 9.687 9.353 9.353 182,182 -0.13(-1.41%)
Mar 21, 2005 9.647 9.687 9.460 9.487 163,247 +0.03(+0.35%)
Mar 18, 2005 9.654 9.654 9.453 9.453 102,043 -0.01(-0.07%)
Mar 17, 2005 9.687 9.847 9.453 9.460 200,727 -0.13(-1.32%)
Mar 16, 2005 9.687 9.754 9.520 9.587 242,920 +0.11(+1.13%)
Mar 15, 2005 9.640 9.740 9.420 9.480 228,325 +0.03(+0.28%)
Mar 14, 2005 10.01 10.19 9.032 9.453 761,125 -0.56(-5.60%)
Mar 11, 2005 10.05 10.15 9.828 10.01 334,572 -0.01(-0.13%)
Mar 10, 2005 10.83 11.02 9.887 10.03 587,704 -0.86(-7.91%)
Mar 09, 2005 11.41 11.41 10.84 10.89 301,458 -0.31(-2.74%)
Mar 08, 2005 11.46 11.46 11.16 11.20 250,822 -0.26(-2.27%)
Mar 07, 2005 11.17 11.46 11.12 11.46 374,170 +0.30(+2.66%)
Mar 04, 2005 11.16 11.22 11.02 11.16 144,872 +0.10(+0.94%)
Mar 03, 2005 10.82 11.06 10.81 11.06 175,545 +0.22(+2.03%)
Mar 02, 2005 11.16 11.16 10.36 10.84 120,488 -0.29(-2.58%)
Mar 01, 2005 11.29 11.29 11.04 11.12 89,157 +0.13(+1.22%)
Feb 28, 2005 11.09 11.29 10.83 10.99 308,978 +0.17(+1.54%)
Feb 25, 2005 10.64 11.06 10.62 10.82 265,647 +0.18(+1.70%)
Feb 24, 2005 10.62 10.82 10.48 10.64 350,681 +0.11(+1.01%)
Feb 23, 2005 10.32 10.62 10.19 10.54 247,736 +0.22(+2.14%)
Feb 22, 2005 10.48 10.48 10.14 10.31 229,416 +0.23(+2.25%)
Feb 18, 2005 10.31 10.37 9.894 10.09 328,108 -0.20(-1.95%)
Feb 17, 2005 10.52 10.62 10.02 10.29 750,862 -0.25(-2.41%)
Feb 16, 2005 10.76 10.98 10.49 10.54 486,805 -0.21(-1.99%)
Feb 15, 2005 11.11 11.11 10.69 10.76 587,134 -0.18(-1.65%)
Feb 14, 2005 10.89 11.26 10.69 10.94 195,557 +0.05(+0.43%)
Feb 11, 2005 10.86 11.54 10.86 10.89 135,632 -0.13(-1.21%)
Feb 10, 2005 11.36 11.36 10.89 11.02 213,735 -0.05(-0.48%)
Feb 09, 2005 10.76 11.69 10.68 11.08 564,933 +0.39(+3.69%)
Feb 08, 2005 10.79 10.81 10.56 10.68 115,346 -0.10(-0.90%)
Feb 07, 2005 10.69 10.96 10.23 10.78 211,286 +0.16(+1.48%)
Feb 04, 2005 10.44 10.66 10.15 10.62 210,804 +0.14(+1.34%)
Feb 03, 2005 10.29 10.52 10.15 10.48 206,291 +0.30(+2.95%)
Feb 02, 2005 10.18 10.25 10.12 10.18 163,403 -0.01(-0.07%)
Feb 01, 2005 10.02 10.20 9.927 10.19 276,851 +0.18(+1.80%)
Jan 31, 2005 9.881 10.01 9.821 10.01 234,114 +0.29(+2.96%)
Jan 28, 2005 9.553 9.821 9.553 9.720 188,221 -0.07(-0.68%)
Jan 27, 2005 9.680 9.821 9.500 9.786 447,068 +0.30(+3.16%)
Jan 26, 2005 9.466 9.513 9.380 9.487 533,659 +0.07(+0.78%)
Jan 25, 2005 9.533 9.533 9.253 9.413 320,266 +0.17(+1.88%)
Jan 24, 2005 9.353 9.386 9.119 9.239 394,590 +0.27(+3.06%)
Jan 21, 2005 9.286 9.286 8.919 8.965 124,185 -0.05(-0.52%)
Jan 20, 2005 9.219 9.219 8.952 9.012 80,275 -0.06(-0.66%)
Jan 19, 2005 9.386 9.386 9.012 9.072 103,066 -0.05(-0.51%)
Jan 18, 2005 9.386 9.386 9.026 9.119 123,799 +0.20(+2.25%)
Jan 14, 2005 9.253 9.253 8.859 8.919 113,942 +0.13(+1.52%)
Jan 13, 2005 8.952 8.952 8.698 8.785 148,362 -0.12(-1.35%)
Jan 12, 2005 9.146 9.146 8.885 8.905 182,860 -0.10(-1.11%)
Jan 11, 2005 8.959 9.139 8.885 9.006 57,268 +0.05(+0.60%)
Jan 10, 2005 9.787 9.787 8.685 8.952 193,388 -0.24(-2.62%)
Jan 07, 2005 9.687 9.687 9.193 9.193 39,195 -0.06(-0.65%)
Jan 06, 2005 9.019 9.687 8.859 9.253 50,287 +0.08(+0.87%)
Jan 05, 2005 9.553 9.553 8.785 9.173 188,144 -0.31(-3.31%)
Jan 04, 2005 9.861 9.874 9.052 9.487 107,913 -0.37(-3.73%)
Jan 03, 2005 9.954 10.04 9.854 9.854 38,626 -0.10(-1.01%)
Dec 31, 2004 10.02 10.02 9.835 9.954 32,182 +0.10(+1.02%)
Dec 30, 2004 9.687 10.05 9.687 9.854 96,996 -0.03(-0.34%)
Dec 29, 2004 9.854 9.921 9.687 9.887 56,731 +0.01(+0.14%)
Dec 28, 2004 9.914 9.981 9.821 9.874 68,855 -0.04(-0.40%)
Dec 27, 2004 9.841 10.29 9.720 9.914 89,661 +0.26(+2.70%)
Dec 23, 2004 9.433 9.740 9.420 9.654 105,528 +0.22(+2.34%)
Dec 22, 2004 9.353 9.520 9.259 9.433 69,753 +0.09(+1.00%)
Dec 21, 2004 9.320 9.400 9.239 9.340 149,536 +0.07(+0.72%)
Dec 20, 2004 9.106 9.520 9.019 9.273 111,216 +0.42(+4.75%)
Dec 17, 2004 9.019 9.019 8.685 8.852 64,664 +0.19(+2.24%)
Dec 16, 2004 9.126 9.126 8.658 8.658 46,702 -0.13(-1.52%)
Dec 15, 2004 8.952 8.952 8.752 8.792 24,099 +0.04(+0.46%)
Dec 14, 2004 8.952 8.952 8.618 8.752 41,163 -0.06(-0.68%)
Dec 13, 2004 8.752 8.992 8.525 8.812 64,514 +0.09(+1.07%)
Dec 10, 2004 8.852 8.852 8.618 8.718 41,762 +0.03(+0.38%)
Dec 09, 2004 8.605 8.892 8.591 8.685 92,655 -0.07(-0.76%)
Dec 08, 2004 8.885 9.353 8.451 8.752 187,406 -0.35(-3.81%)
Dec 07, 2004 9.453 9.647 9.019 9.098 190,999 -0.27(-2.86%)
Dec 06, 2004 9.720 9.720 9.353 9.366 133,969 -0.32(-3.31%)
Dec 03, 2004 9.500 9.787 9.500 9.687 64,364 -0.25(-2.55%)
Dec 02, 2004 9.680 10.20 9.680 9.941 62,419 -0.08(-0.80%)
Dec 01, 2004 9.947 10.18 9.714 10.02 60,323 +0.17(+1.76%)
Nov 30, 2004 10.02 10.22 9.847 9.847 68,406 -0.25(-2.45%)
Nov 29, 2004 10.36 10.36 9.700 10.09 87,416 -0.02(-0.19%)
Nov 26, 2004 10.25 10.29 9.962 10.11 33,829 +0.07(+0.66%)
Nov 24, 2004 10.02 10.10 9.861 10.05 55,533 +0.04(+0.40%)
Nov 23, 2004 9.981 10.21 9.687 10.01 116,755 -0.12(-1.19%)
Nov 22, 2004 9.620 10.16 9.520 10.13 239,048 +0.45(+4.70%)
Nov 19, 2004 9.493 9.687 9.373 9.674 129,628 +0.19(+1.97%)
Nov 18, 2004 9.446 9.520 9.186 9.487 133,819 +0.16(+1.72%)
Nov 17, 2004 9.059 9.366 9.059 9.326 55,832 +0.12(+1.31%)
Nov 16, 2004 9.152 9.279 9.092 9.206 45,354 -0.13(-1.43%)
Nov 15, 2004 9.219 9.353 9.059 9.340 129,777 +0.06(+0.65%)
Nov 12, 2004 9.189 9.540 8.344 9.279 608,623 -0.17(-1.77%)
Nov 11, 2004 9.801 9.887 9.406 9.446 168,995 -0.44(-4.46%)
Nov 10, 2004 10.18 10.18 9.861 9.887 69,903 -0.19(-1.86%)
Nov 09, 2004 10.15 10.15 9.854 10.07 78,435 -0.15(-1.44%)
Nov 08, 2004 9.854 10.25 9.406 10.22 230,815 +0.55(+5.66%)
Nov 05, 2004 9.487 9.687 9.253 9.674 111,516 +0.25(+2.69%)
Nov 04, 2004 9.487 9.513 9.253 9.420 78,435 +0.05(+0.57%)
Nov 03, 2004 9.353 9.620 9.286 9.366 116,006 +0.25(+2.71%)
Nov 02, 2004 8.872 9.487 8.852 9.119 68,855 +0.06(+0.66%)
Nov 01, 2004 9.173 9.567 8.852 9.059 97,146 -0.33(-3.49%)
Oct 29, 2004 9.353 9.507 9.219 9.386 180,072 +0.19(+2.11%)
Oct 28, 2004 9.219 9.320 9.086 9.193 60,473 -0.15(-1.64%)
Oct 27, 2004 9.052 9.607 8.959 9.346 146,392 +0.26(+2.86%)
Oct 26, 2004 8.918 9.086 8.885 9.086 76,489 +0.10(+1.12%)
Oct 25, 2004 8.852 9.012 8.852 8.985 72,148 +0.17(+1.89%)
Oct 22, 2004 8.985 8.985 8.765 8.818 66,610 -0.07(-0.83%)
Oct 21, 2004 8.752 8.912 8.631 8.892 107,773 +0.21(+2.38%)
Oct 20, 2004 8.651 8.852 8.518 8.685 118,551 +0.00(+0.00%)
Oct 19, 2004 8.412 8.685 8.351 8.685 124,688 +0.37(+4.43%)
Oct 18, 2004 8.070 8.351 7.903 8.317 245,185 +0.42(+5.31%)
Oct 15, 2004 7.917 7.917 7.810 7.897 23,351 +0.03(+0.35%)
Oct 14, 2004 7.943 8.050 7.743 7.870 46,103 +0.04(+0.51%)
Oct 13, 2004 7.683 7.943 7.683 7.830 57,180 +0.17(+2.27%)
Oct 12, 2004 7.489 7.689 7.489 7.656 29,188 -0.08(-1.04%)
Oct 11, 2004 7.917 8.017 7.536 7.736 57,928 -0.05(-0.60%)
Oct 08, 2004 7.930 7.950 7.756 7.783 38,020 -0.18(-2.27%)
Oct 07, 2004 8.083 8.150 7.890 7.963 35,924 -0.05(-0.67%)
Oct 06, 2004 7.783 8.211 7.783 8.017 176,629 +0.13(+1.69%)
Oct 05, 2004 7.937 8.130 7.783 7.883 28,440 -0.20(-2.48%)
Oct 04, 2004 7.850 8.164 7.750 8.084 32,781 -0.10(-1.22%)
Oct 01, 2004 7.583 8.184 7.583 8.184 117,802 +0.43(+5.61%)
Sep 30, 2004 7.689 7.796 7.616 7.749 62,718 -0.07(-0.87%)
Sep 29, 2004 7.850 8.104 7.683 7.817 84,422 -0.20(-2.50%)
Sep 28, 2004 7.883 8.137 7.850 8.017 69,903 +0.13(+1.70%)
Sep 27, 2004 7.917 8.002 7.857 7.883 24,099 +0.00(+0.00%)
Sep 24, 2004 7.843 7.903 7.596 7.883 36,673 +0.26(+3.42%)
Sep 23, 2004 7.816 7.850 7.382 7.623 73,795 -0.25(-3.22%)
Sep 22, 2004 7.883 7.950 7.816 7.876 36,673 -0.14(-1.75%)
Sep 21, 2004 8.277 8.277 7.823 8.017 80,531 -0.11(-1.40%)
Sep 20, 2004 7.950 8.271 7.883 8.130 38,319 -0.15(-1.78%)
Sep 17, 2004 8.150 8.277 8.090 8.277 26,943 +0.14(+1.72%)
Sep 16, 2004 7.756 8.150 7.756 8.137 46,702 +0.08(+1.00%)
Sep 15, 2004 8.351 8.351 7.883 8.057 53,737 -0.23(-2.82%)
Sep 14, 2004 8.378 8.378 8.211 8.291 32,032 +0.04(+0.49%)
Sep 13, 2004 8.344 8.378 8.224 8.251 63,616 +0.03(+0.41%)
Sep 10, 2004 8.084 8.257 8.083 8.217 54,222 +0.13(+1.65%)
Sep 09, 2004 7.816 8.137 7.816 8.084 49,396 +0.07(+0.83%)
Sep 08, 2004 8.204 8.204 7.803 8.017 44,560 -0.07(-0.83%)
Sep 07, 2004 7.823 8.084 7.750 8.084 130,226 +0.23(+2.98%)
Sep 03, 2004 7.950 7.950 7.850 7.850 26,195 -0.01(-0.17%)
Sep 02, 2004 7.816 7.890 7.816 7.863 18,261 +0.03(+0.43%)
Sep 01, 2004 7.883 7.977 7.823 7.830 38,319 -0.05(-0.68%)
Aug 31, 2004 7.830 7.923 7.830 7.883 25,446 +0.03(+0.34%)
Aug 30, 2004 7.950 7.950 7.830 7.856 29,188 -0.08(-1.01%)
Aug 27, 2004 7.997 7.997 7.823 7.937 52,988 -0.05(-0.58%)
Aug 26, 2004 7.977 7.983 7.850 7.983 125,736 +0.17(+2.12%)
Aug 25, 2004 7.889 7.983 7.796 7.817 75,591 +0.00(+0.01%)
Aug 24, 2004 7.917 7.963 7.676 7.816 76,339 +0.13(+1.73%)
Aug 23, 2004 7.349 7.850 7.349 7.683 117,054 +0.24(+3.24%)
Aug 20, 2004 7.155 7.442 7.155 7.442 57,512 +0.12(+1.64%)
Aug 19, 2004 7.349 7.429 7.088 7.322 23,500 -0.06(-0.81%)
Aug 18, 2004 7.215 7.389 7.215 7.382 32,847 +0.04(+0.55%)
Aug 17, 2004 7.222 7.409 7.216 7.342 40,415 +0.05(+0.73%)
Aug 16, 2004 7.348 7.349 7.215 7.289 24,099 +0.07(+1.02%)
Aug 13, 2004 7.409 7.456 6.854 7.215 63,616 -0.05(-0.64%)
Aug 12, 2004 7.282 7.282 6.874 7.262 95,200 +0.27(+3.82%)
Aug 11, 2004 6.781 7.122 6.781 6.995 58,227 +0.12(+1.75%)
Aug 10, 2004 6.754 6.914 6.754 6.874 23,051 +0.13(+1.88%)
Aug 09, 2004 6.687 6.955 6.687 6.747 73,346 -0.01(-0.10%)
Aug 06, 2004 7.068 7.068 6.701 6.754 57,329 -0.32(-4.52%)
Aug 05, 2004 6.928 7.195 6.914 7.074 40,415 +0.16(+2.31%)
Aug 04, 2004 6.687 6.981 6.687 6.914 55,832 +0.18(+2.68%)
Aug 03, 2004 6.614 6.820 6.614 6.734 17,543 +0.03(+0.50%)
Aug 02, 2004 6.621 6.794 6.621 6.701 29,637 -0.08(-1.18%)
Jul 30, 2004 6.614 6.840 6.614 6.781 108,821 +0.09(+1.40%)
Jul 29, 2004 6.615 6.721 6.615 6.687 33,230 -0.01(-0.10%)
Jul 28, 2004 6.614 6.781 6.614 6.694 67,658 -0.03(-0.50%)
Jul 27, 2004 6.687 6.841 6.681 6.727 86,069 +0.01(+0.20%)
Jul 26, 2004 7.028 7.054 6.687 6.714 83,674 -0.31(-4.47%)
Jul 23, 2004 7.021 7.162 7.015 7.028 41,313 -0.07(-1.03%)
Jul 22, 2004 7.549 7.549 7.088 7.102 21,405 -0.21(-2.92%)
Jul 21, 2004 7.263 7.617 7.182 7.315 53,138 -0.06(-0.82%)
Jul 20, 2004 6.988 7.516 6.988 7.375 66,161 +0.34(+4.84%)
Jul 19, 2004 6.988 7.135 6.988 7.035 67,807 -0.01(-0.10%)
Jul 16, 2004 6.754 7.048 6.754 7.041 55,383 +0.11(+1.64%)
Jul 15, 2004 7.148 7.148 6.888 6.928 47,300 +0.03(+0.39%)
Jul 14, 2004 6.995 7.048 6.761 6.901 82,027 -0.14(-1.99%)
Jul 13, 2004 7.081 7.081 6.968 7.041 48,348 +0.09(+1.35%)
Jul 12, 2004 7.015 7.028 6.874 6.948 76,938 +0.02(+0.29%)
Jul 09, 2004 6.955 7.061 6.894 6.928 35,625 -0.10(-1.43%)
Jul 08, 2004 6.948 7.148 6.948 7.028 90,110 -0.27(-3.66%)
Jul 07, 2004 7.242 7.850 7.041 7.295 113,462 -0.11(-1.53%)
Jul 06, 2004 7.949 7.950 7.369 7.409 69,304 -0.37(-4.81%)
Jul 02, 2004 7.783 7.983 7.756 7.783 25,745 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.