Indicators

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2015		128.10	128.10	128.10	0	-0.40(-0.31%)
Jun 12, 2015		128.50	128.50	128.50	20	-1.60(-1.23%)
Jun 04, 2015		130.10	130.10	130.10	0	+4.23(+3.36%)
May 26, 2015		125.87	125.87	125.87	0	-4.43(-3.40%)
May 07, 2015		130.30	130.30	130.30	0	+1.50(+1.16%)
Apr 29, 2015		128.80	128.80	128.80	0	-2.00(-1.53%)
Mar 18, 2015		130.80	130.80	130.80	0	+0.95(+0.73%)
Mar 05, 2015		129.85	129.85	129.85	0	+6.69(+5.43%)
Jan 28, 2015	124.00	124.00	123.16	123.16	283	+1.51(+1.24%)
Jan 21, 2015		121.65	121.65	121.65	0	+3.65(+3.09%)
Jan 05, 2015		118.00	118.00	118.00	0	-1.00(-0.84%)
Dec 15, 2014	119.00	119.00	119.00	119.00	577	-3.00(-2.46%)
Nov 18, 2014		122.00	122.00	122.00	10	+2.10(+1.75%)
Nov 11, 2014		119.90	119.90	119.90	0	-6.35(-5.03%)
Sep 09, 2014		126.25	126.25	126.25	0	-1.37(-1.08%)
Aug 15, 2014		127.62	127.62	127.62	0	+1.62(+1.29%)
Aug 05, 2014		126.00	126.00	126.00	0	-7.60(-5.69%)
Jul 17, 2014		133.60	133.60	133.60	0	-0.65(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.