Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.56 -0.19 (-0.62%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 23.05 23.05 23.05 0 -0.70(-2.95%)
Jun 22, 2015 23.75 23.75 23.75 0 -0.10(-0.42%)
May 27, 2015 23.85 23.85 23.85 0 +0.00(+0.00%)
May 21, 2015 23.85 23.85 23.85 0 -0.15(-0.62%)
May 20, 2015 24.00 24.00 24.00 24.00 1,905 +0.00(+0.00%)
May 18, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
May 14, 2015 24.00 24.00 24.00 0 -0.10(-0.41%)
May 13, 2015 24.10 24.10 24.10 24.10 13,152 +0.00(+0.00%)
May 12, 2015 24.10 24.10 24.10 24.10 500 +0.00(+0.00%)
May 08, 2015 24.10 24.10 24.10 0 +0.10(+0.42%)
Apr 30, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 15, 2015 24.00 24.00 24.00 50 +0.00(+0.00%)
Apr 06, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 31, 2015 24.00 24.00 24.00 0 +0.50(+2.13%)
Mar 24, 2015 23.50 23.50 23.50 0 +0.50(+2.17%)
Mar 17, 2015 23.00 23.00 23.00 0 -1.00(-4.17%)
Mar 16, 2015 24.00 24.00 24.00 24.00 900 +0.01(+0.04%)
Mar 13, 2015 23.99 23.99 23.99 23.99 250 +0.19(+0.80%)
Mar 09, 2015 23.80 23.80 23.80 0 -0.30(-1.24%)
Mar 06, 2015 24.10 24.10 24.10 24.10 100 -0.10(-0.41%)
Mar 05, 2015 24.00 24.20 24.00 24.20 600 +0.20(+0.83%)
Mar 03, 2015 24.00 24.00 24.00 0 -0.50(-2.04%)
Mar 02, 2015 24.50 24.50 24.50 24.50 100 -0.19(-0.77%)
Feb 19, 2015 24.69 24.69 24.69 0 +0.20(+0.82%)
Feb 18, 2015 23.96 24.49 23.70 24.49 1,700 +0.99(+4.21%)
Feb 10, 2015 23.50 23.50 23.50 0 +0.25(+1.08%)
Feb 06, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
Jan 30, 2015 23.25 23.25 23.25 0 +0.45(+1.97%)
Jan 29, 2015 22.80 22.80 22.80 22.80 1,500 -0.95(-4.00%)
Jan 28, 2015 23.75 24.00 23.75 23.75 2,558 +0.00(+0.00%)
Jan 22, 2015 23.75 23.75 23.75 0 -0.14(-0.59%)
Jan 20, 2015 23.89 23.89 23.89 0 +0.39(+1.66%)
Jan 08, 2015 23.50 23.50 23.50 0 -0.50(-2.08%)
Jan 07, 2015 24.00 24.00 23.80 24.00 715 +0.00(+0.00%)
Dec 24, 2014 24.00 24.00 24.00 0 +0.25(+1.05%)
Dec 19, 2014 23.75 23.75 23.75 0 +0.50(+2.15%)
Dec 02, 2014 23.25 23.25 23.25 0 -0.35(-1.48%)
Nov 13, 2014 23.60 23.60 23.60 0 +0.10(+0.43%)
Nov 12, 2014 23.50 23.75 23.50 23.50 900 +0.35(+1.51%)
Nov 10, 2014 23.15 23.15 23.15 0 +0.00(+0.00%)
Nov 06, 2014 23.15 23.15 23.15 0 +0.15(+0.65%)
Nov 05, 2014 22.50 23.10 22.50 23.00 1,050 +0.50(+2.22%)
Oct 29, 2014 22.50 22.50 22.50 0 +0.25(+1.12%)
Oct 20, 2014 22.25 22.25 22.25 22.25 500 +0.25(+1.14%)
Oct 13, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 09, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 08, 2014 22.00 22.00 22.00 22.00 2,350 +0.00(+0.00%)
Oct 06, 2014 22.00 22.00 22.00 0 -0.80(-3.51%)
Oct 03, 2014 22.35 23.10 22.35 22.80 1,100 +0.80(+3.64%)
Oct 01, 2014 22.00 22.00 22.00 0 -0.25(-1.12%)
Sep 25, 2014 22.25 22.25 22.25 0 +0.00(+0.00%)
Sep 24, 2014 22.50 22.50 22.00 22.25 1,033 +0.05(+0.23%)
Sep 23, 2014 22.20 22.20 22.20 22.20 8,825 -0.80(-3.48%)
Sep 18, 2014 23.00 23.00 23.00 40 +1.50(+6.98%)
Sep 17, 2014 22.11 22.11 21.00 21.50 1,300 -0.75(-3.37%)
Sep 10, 2014 22.25 22.25 22.25 0 +1.05(+4.95%)
Aug 19, 2014 21.20 21.20 21.20 0 -0.05(-0.24%)
Aug 18, 2014 21.20 21.20 21.20 21.25 2,004 +1.45(+7.32%)
Aug 14, 2014 19.80 19.80 19.80 0 +0.00(+0.00%)
Aug 13, 2014 19.80 19.80 19.80 19.80 15,947 -0.70(-3.41%)
Aug 06, 2014 20.50 20.50 20.50 0 +0.25(+1.23%)
Aug 04, 2014 20.25 20.25 20.25 20.25 0 -1.00(-4.71%)
Aug 01, 2014 21.25 21.25 21.25 21.25 200 +0.00(+0.00%)
Jul 30, 2014 21.25 21.25 21.25 0 +0.25(+1.19%)
Jul 23, 2014 21.00 21.00 21.00 21.00 2,560 +0.00(+0.00%)
Jul 22, 2014 21.00 21.00 21.00 21.00 200 -1.90(-8.30%)
Jul 07, 2014 22.90 22.90 22.90 0 -0.02(-0.09%)
Jul 03, 2014 22.92 22.92 22.92 0 +2.12(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.