Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	79.20	79.84	78.83	78.96	1,993,648	-0.07(-0.09%)
Jun 28, 2018	78.09	79.35	78.05	79.03	2,147,018	+0.90(+1.15%)
Jun 27, 2018	79.68	79.93	78.05	78.13	3,178,910	-1.65(-2.07%)
Jun 26, 2018	79.47	80.17	79.17	79.79	2,557,574	+0.51(+0.64%)
Jun 25, 2018	79.76	80.23	78.73	79.28	2,977,786	-0.53(-0.66%)
Jun 22, 2018	80.24	80.45	79.68	79.80	2,990,361	+0.01(+0.01%)
Jun 21, 2018	79.61	80.34	79.14	79.80	2,697,023	+0.04(+0.05%)
Jun 20, 2018	80.89	81.18	79.61	79.75	1,692,214	-1.12(-1.39%)
Jun 19, 2018	79.86	81.08	79.86	80.88	2,050,015	+0.42(+0.53%)
Jun 18, 2018	80.48	80.60	80.03	80.45	2,249,679	-0.71(-0.87%)
Jun 15, 2018		81.21	80.29	81.16	4,667,868	+0.87(+1.09%)
Jun 14, 2018	80.97	81.08	79.94	80.29	2,463,140	-0.41(-0.50%)
Jun 13, 2018	80.99	82.12	80.67	80.70	2,513,107	-0.20(-0.25%)
Jun 12, 2018	81.39	81.94	80.41	80.89	2,414,954	-0.10(-0.13%)
Jun 11, 2018	81.00	81.32	80.81	81.00	1,492,110	-0.08(-0.10%)
Jun 08, 2018	80.80	81.26	80.63	81.08	1,706,950	+0.44(+0.55%)
Jun 07, 2018	80.59	80.76	79.84	80.63	2,349,482	+0.16(+0.20%)
Jun 06, 2018				80.47	4,889,447	-0.60(-0.74%)
Jun 05, 2018	81.47	81.63	80.69	81.07	2,519,615	-0.48(-0.58%)
Jun 04, 2018	81.52	81.66	81.21	81.54	1,192,140	+0.34(+0.42%)
Jun 01, 2018	81.54	81.67	80.83	81.21	2,105,205	+0.33(+0.41%)
May 31, 2018	81.57	81.57	80.64	80.88	2,224,681	-0.77(-0.94%)
May 30, 2018	81.67	82.33	81.24	81.65	2,435,487	+0.51(+0.63%)
May 29, 2018	81.49	81.79	80.64	81.14	2,730,862	-1.04(-1.27%)
May 25, 2018		82.18	82.18	82.18	0	-0.06(-0.07%)
May 24, 2018	82.27	82.41	81.52	82.24	1,309,996	-0.06(-0.07%)
May 23, 2018	82.24	82.52	81.86	82.30	1,682,415	-0.25(-0.30%)
May 22, 2018	82.31	83.10	82.08	82.55	1,124,582	+0.23(+0.28%)
May 21, 2018	82.01	82.59	81.60	82.32	1,284,041	+0.59(+0.73%)
May 18, 2018	81.94	82.09	81.45	81.72	2,153,483	-0.07(-0.08%)
May 17, 2018	82.19	82.25	81.65	81.79	2,679,443	-0.53(-0.65%)
May 16, 2018	82.51	82.96	81.96	82.32	1,721,986	-0.21(-0.25%)
May 15, 2018	82.23	82.88	81.99	82.53	2,207,168	+0.34(+0.42%)
May 14, 2018	83.08	83.33	82.04	82.19	2,308,296	-0.79(-0.95%)
May 11, 2018	82.84	84.18	82.70	82.98	2,102,584	+0.24(+0.29%)
May 10, 2018	83.13	83.14	82.48	82.74	1,790,678	-0.27(-0.32%)
May 09, 2018	82.21	83.05	82.03	83.00	2,741,686	+0.60(+0.73%)
May 08, 2018	82.20	82.65	81.93	82.40	2,545,967	+0.56(+0.68%)
May 07, 2018	81.42	82.23	80.84	81.84	2,009,324	+0.47(+0.57%)
May 04, 2018	80.41	81.90	79.95	81.38	1,953,441	+0.40(+0.50%)
May 03, 2018	80.44	81.37	79.02	80.97	3,130,958	-0.01(-0.01%)
May 02, 2018	84.20	84.36	79.50	80.98	5,736,415	-3.56(-4.22%)
May 01, 2018	84.03	84.55	83.18	84.55	1,797,075	+0.33(+0.39%)
Apr 30, 2018	84.98	85.32	84.22	84.22	1,765,424	-0.32(-0.38%)
Apr 27, 2018	83.90	84.71	83.89	84.54	1,501,580	+0.57(+0.68%)
Apr 26, 2018	84.07	84.24	83.32	83.97	1,290,273	+0.03(+0.04%)
Apr 25, 2018	83.90	84.34	83.01	83.93	2,379,688	+0.09(+0.10%)
Apr 24, 2018	84.84	85.41	83.40	83.85	2,268,039	-1.05(-1.24%)
Apr 23, 2018	85.07	85.15	84.21	84.90	1,775,260	+0.26(+0.31%)
Apr 20, 2018	84.68	85.46	84.17	84.64	1,791,829	+0.28(+0.34%)
Apr 19, 2018	84.53	85.28	83.99	84.36	2,742,122	+0.16(+0.19%)
Apr 18, 2018	84.27	84.45	83.13	84.19	2,509,115	+0.03(+0.04%)
Apr 17, 2018	84.34	85.28	83.96	84.16	2,102,902	+0.19(+0.23%)
Apr 16, 2018	83.58	84.31	83.17	83.97	2,050,911	+1.01(+1.21%)
Apr 13, 2018	84.08	84.11	82.54	82.96	1,958,122	-0.34(-0.40%)
Apr 12, 2018	83.22	83.90	83.06	83.30	1,916,196	+0.47(+0.57%)
Apr 11, 2018	82.94	83.36	82.63	82.82	2,020,301	-0.79(-0.95%)
Apr 10, 2018	83.38	84.03	82.97	83.62	1,515,620	+1.15(+1.40%)
Apr 09, 2018	83.07	83.93	82.17	82.46	1,684,277	-0.10(-0.13%)
Apr 06, 2018	82.99	83.70	81.87	82.57	2,508,482	-1.06(-1.27%)
Apr 05, 2018	83.56	84.18	83.30	83.62	2,005,618	+0.52(+0.62%)
Apr 04, 2018	81.38	83.29	81.17	83.11	2,078,237	+1.21(+1.48%)
Apr 03, 2018	80.51	82.19	80.06	81.89	2,356,311	+1.22(+1.52%)
Apr 02, 2018	82.60	83.46	79.30	80.67	2,977,354	-0.95(-1.16%)
Mar 29, 2018		81.62	81.62	81.62	0	+0.16(+0.20%)
Mar 28, 2018	80.68	82.35	80.48	81.45	2,524,610	+1.05(+1.31%)
Mar 27, 2018	81.54	81.85	80.00	80.40	1,789,130	-0.97(-1.20%)
Mar 26, 2018	80.46	81.71	79.96	81.38	2,057,725	+1.95(+2.46%)
Mar 23, 2018	81.58	81.87	79.33	79.42	2,365,452	-2.07(-2.54%)
Mar 22, 2018	82.87	83.57	81.35	81.49	2,322,033	-1.89(-2.26%)
Mar 21, 2018	83.75	84.19	83.23	83.37	1,758,944	-0.47(-0.56%)
Mar 20, 2018	83.53	84.11	83.26	83.85	1,674,044	+0.53(+0.63%)
Mar 19, 2018	83.97	84.15	82.75	83.32	2,795,119	-0.65(-0.77%)
Mar 16, 2018	83.55	84.34	83.51	83.97	3,978,489	+0.62(+0.74%)
Mar 15, 2018	83.17	83.93	82.70	83.35	2,873,278	+0.34(+0.41%)
Mar 14, 2018	83.37	84.15	82.75	83.00	3,180,789	+0.00(+0.00%)
Mar 13, 2018	82.17	83.24	81.83	83.00	3,890,581	+1.34(+1.64%)
Mar 12, 2018	82.61	82.61	81.47	81.66	2,401,437	-1.02(-1.23%)
Mar 09, 2018	81.79	82.75	81.41	82.68	3,338,262	+1.46(+1.80%)
Mar 08, 2018	80.67	81.28	80.07	81.21	2,392,173	+0.81(+1.01%)
Mar 07, 2018		80.74		80.40	2,767,428	-0.03(-0.04%)
Mar 06, 2018	80.32	80.54	79.35	80.44	2,057,604	+0.46(+0.58%)
Mar 05, 2018	78.50	80.39	78.23	79.97	3,436,443	+1.10(+1.40%)
Mar 02, 2018	78.42	78.99	78.05	78.87	2,226,814	+0.01(+0.01%)
Mar 01, 2018	79.09	80.37	78.44	78.86	4,181,713	-0.17(-0.22%)
Feb 28, 2018	80.95	81.18	79.00	79.03	3,942,943	-1.50(-1.86%)
Feb 27, 2018	81.78	82.26	80.53	80.53	3,143,920	-1.49(-1.82%)
Feb 26, 2018	81.12	82.27	80.91	82.02	2,311,056	+1.18(+1.46%)
Feb 23, 2018	79.80	80.91	79.69	80.84	2,538,894	+1.34(+1.69%)
Feb 22, 2018			79.23	79.50	2,879,474	-0.52(-0.65%)
Feb 21, 2018	80.09	81.42	80.23	80.02	2,132,016	-0.21(-0.26%)
Feb 20, 2018	80.89	81.30	79.88	80.23	2,557,074	-1.19(-1.46%)
Feb 16, 2018		81.42	81.42	81.42	0	+0.45(+0.55%)
Feb 15, 2018		81.41	79.91	80.97	3,251,928	-0.44(-0.54%)
Feb 14, 2018	78.65	81.49	78.65	81.41	3,632,048	+2.48(+3.15%)
Feb 13, 2018	77.30	79.02	76.75	78.92	4,090,050	+1.20(+1.54%)
Feb 12, 2018	78.47	79.44	77.31	77.72	4,805,899	-0.14(-0.18%)
Feb 09, 2018	77.96	78.31	75.63	77.86	6,736,180	+0.71(+0.92%)
Feb 08, 2018	82.26	82.84	77.12	77.15	6,165,503	-5.83(-7.03%)
Feb 07, 2018	82.36	84.20	82.17	82.98	3,694,043	+0.23(+0.28%)
Feb 06, 2018	80.23	83.07	79.43	82.75	5,034,046	+0.22(+0.27%)
Feb 05, 2018	83.33	84.50	81.72	82.53	5,679,482	-1.37(-1.63%)
Feb 02, 2018	84.48	85.72	83.81	83.90	2,685,748	-0.67(-0.79%)
Feb 01, 2018	84.44	85.11	83.96	84.57	2,827,423	-0.04(-0.05%)
Jan 31, 2018	84.38	85.13	84.24	84.61	2,505,831	+0.27(+0.33%)
Jan 30, 2018	83.73	84.34	83.46	84.34	2,451,549	+0.35(+0.42%)
Jan 29, 2018	85.88	86.17	83.95	83.99	2,585,587	-2.13(-2.48%)
Jan 26, 2018	86.47	87.05	85.57	86.12	3,241,810	-0.17(-0.20%)
Jan 25, 2018	86.00	86.53	85.25	86.29	2,879,709	+0.74(+0.86%)
Jan 24, 2018	86.89	86.98	85.31	85.55	5,821,761	-1.18(-1.36%)
Jan 23, 2018	89.28	89.49	85.92	86.74	5,283,657	-2.72(-3.05%)
Jan 22, 2018	88.83	89.46	88.44	89.46	1,581,603	+0.63(+0.70%)
Jan 19, 2018	89.45	89.45	88.35	88.83	1,808,184	-0.26(-0.29%)
Jan 18, 2018	88.96	89.37	88.22	89.09	3,066,009	+0.05(+0.06%)
Jan 17, 2018	87.82	89.08	87.62	89.04	2,060,789	+1.55(+1.77%)
Jan 16, 2018	87.56	88.00	87.04	87.49	2,164,260	+0.02(+0.02%)
Jan 12, 2018		87.47	87.47	87.47	0	+1.14(+1.32%)
Jan 11, 2018	86.37	86.65	85.85	86.33	1,834,663	+0.30(+0.35%)
Jan 10, 2018	86.36	86.73	85.93	86.03	2,895,936	-0.44(-0.51%)
Jan 09, 2018	86.22	87.15	86.09	86.47	2,595,584	-0.39(-0.44%)
Jan 08, 2018	87.24	87.25	86.59	86.86	1,675,042	-0.41(-0.47%)
Jan 05, 2018	86.73	87.32	85.85	87.27	1,853,690	+0.92(+1.06%)
Jan 04, 2018	87.60	88.00	86.26	86.35	2,355,027	-1.01(-1.16%)
Jan 03, 2018	87.31	88.01	87.08	87.36	2,327,439	+0.05(+0.06%)
Jan 02, 2018	89.15	89.54	87.10	87.31	5,590,191	-2.39(-2.66%)
Dec 29, 2017		89.70	89.70	89.70	0	-0.17(-0.19%)
Dec 28, 2017	89.87	89.89	89.50	89.87	859,316	+0.27(+0.30%)
Dec 27, 2017	89.46	89.81	89.20	89.61	906,229	+0.22(+0.25%)
Dec 26, 2017	89.14	89.71	89.07	89.38	778,602	+0.20(+0.22%)
Dec 22, 2017	89.51	89.66	88.63	89.19	914,714	-0.09(-0.10%)
Dec 21, 2017	89.68	90.09	89.24	89.27	1,745,484	-0.18(-0.20%)
Dec 20, 2017	89.71	89.88	89.23	89.45	1,654,876	+0.03(+0.04%)
Dec 19, 2017	89.67	89.74	89.09	89.42	2,156,976	+0.19(+0.21%)
Dec 18, 2017	89.49	90.07	88.88	89.23	2,360,312	+0.16(+0.18%)
Dec 15, 2017	88.31	89.49	88.18	89.07	4,865,210	+1.13(+1.29%)
Dec 14, 2017	88.84	88.91	87.76	87.94	1,698,537	-0.57(-0.65%)
Dec 13, 2017	88.49	89.25	88.31	88.51	2,231,340	-0.19(-0.21%)
Dec 12, 2017	88.70	88.97	87.25	88.70	2,281,055	+1.00(+1.14%)
Dec 11, 2017	87.66	87.99	87.18	87.70	1,267,701	-0.11(-0.13%)
Dec 08, 2017	87.38	87.82	87.08	87.81	1,527,782	+0.33(+0.38%)
Dec 07, 2017	87.66	87.89	87.18	87.47	1,594,582	-0.46(-0.53%)
Dec 06, 2017	88.08	88.79	87.86	87.94	1,539,079	-0.16(-0.18%)
Dec 05, 2017	89.08	89.08	87.97	88.10	3,151,943	-0.67(-0.75%)
Dec 04, 2017	89.01	89.03	88.68	88.77	2,779,434	+0.45(+0.50%)
Dec 01, 2017	88.32	88.34	86.82	88.32	2,878,219	+0.38(+0.43%)
Nov 30, 2017	87.70	88.67	86.61	87.94	3,899,858	+0.60(+0.69%)
Nov 29, 2017	86.20	87.58	86.16	87.34	2,371,664	+1.23(+1.43%)
Nov 28, 2017	84.83	86.15	84.72	86.11	2,177,593	+1.26(+1.49%)
Nov 27, 2017	84.69	85.29	84.62	84.85	1,710,091	+0.28(+0.33%)
Nov 24, 2017	85.18	85.18	84.48	84.57	730,409	-0.19(-0.22%)
Nov 22, 2017	85.01	85.13	84.65	84.75	1,054,628	-0.34(-0.40%)
Nov 21, 2017	85.68	85.97	84.98	85.10	1,792,832	-0.53(-0.62%)
Nov 20, 2017	85.57	86.18	85.35	85.62	2,321,423	+0.13(+0.15%)
Nov 17, 2017	84.54	85.72	84.54	85.50	3,374,292	+0.51(+0.60%)
Nov 16, 2017	85.79	85.95	84.64	84.98	2,505,392	-0.69(-0.81%)
Nov 15, 2017	84.91	86.31	84.75	85.68	2,554,023	+0.38(+0.44%)
Nov 14, 2017	84.40	85.39	84.08	85.30	2,517,056	+0.43(+0.50%)
Nov 13, 2017	84.41	85.33	84.29	84.87	2,169,173	+0.27(+0.32%)
Nov 10, 2017	84.40	84.74	83.73	84.60	1,628,799	+0.15(+0.17%)
Nov 09, 2017	84.28	84.80	83.82	84.45	2,072,356	-0.12(-0.14%)
Nov 08, 2017	84.69	85.12	84.47	84.57	2,250,768	-0.08(-0.09%)
Nov 07, 2017	84.86	85.62	84.11	84.65	1,911,558	+0.08(+0.09%)
Nov 06, 2017	83.48	84.87	83.17	84.57	1,912,589	+1.07(+1.28%)
Nov 03, 2017	83.32	83.61	82.85	83.51	3,546,686	-0.01(-0.01%)
Nov 02, 2017	81.84	83.82	81.83	83.52	4,610,720	+3.07(+3.82%)
Nov 01, 2017	80.29	80.69	79.82	80.44	2,321,033	+0.33(+0.42%)
Oct 31, 2017	80.18	80.78	79.95	80.11	2,937,828	-0.18(-0.22%)
Oct 30, 2017	79.61	80.60	79.61	80.29	2,028,802	+0.29(+0.36%)
Oct 27, 2017	79.99	80.20	79.32	80.00	1,423,629	-0.20(-0.24%)
Oct 26, 2017	79.85	80.43	79.65	80.20	1,469,626	+0.58(+0.73%)
Oct 25, 2017	80.00	80.10	79.18	79.62	1,631,618	-0.31(-0.38%)
Oct 24, 2017	79.63	80.17	79.37	79.92	1,710,613	+0.57(+0.72%)
Oct 23, 2017	79.34	79.46	78.99	79.35	1,779,062	+0.00(+0.00%)
Oct 20, 2017	79.76	79.88	78.97	79.35	2,509,638	+0.20(+0.26%)
Oct 19, 2017	77.73	79.15	77.44	79.15	3,739,944	+1.26(+1.62%)
Oct 18, 2017	78.08	78.14	77.35	77.88	2,290,876	-0.14(-0.18%)
Oct 17, 2017	78.92	79.10	77.77	78.02	3,745,484	-0.90(-1.14%)
Oct 16, 2017	78.81	79.25	78.62	78.92	2,145,698	+0.10(+0.13%)
Oct 13, 2017	79.13	79.43	78.75	78.81	1,939,687	-0.17(-0.22%)
Oct 12, 2017	79.61	79.82	78.89	78.98	1,516,753	-0.47(-0.59%)
Oct 11, 2017	79.48	79.72	79.21	79.45	1,511,193	-0.20(-0.26%)
Oct 10, 2017	79.55	79.95	79.27	79.66	2,010,661	+0.11(+0.14%)
Oct 09, 2017	79.60	79.81	79.26	79.55	726,784	-0.08(-0.10%)
Oct 06, 2017	79.65	80.07	79.48	79.62	1,090,375	+0.09(+0.11%)
Oct 05, 2017	79.15	79.97	79.09	79.54	2,087,879	+0.28(+0.36%)
Oct 04, 2017	78.63	79.32	78.62	79.26	1,594,763	+0.65(+0.83%)
Oct 03, 2017	78.70	78.81	78.11	78.61	1,821,165	-0.24(-0.30%)
Oct 02, 2017	78.22	79.06	78.02	78.85	1,659,325	+0.40(+0.51%)
Sep 29, 2017	77.93	78.50	77.59	78.45	1,649,339	+0.53(+0.68%)
Sep 28, 2017	77.53	78.02	77.26	77.92	1,315,792	+0.34(+0.44%)
Sep 27, 2017	78.26	78.28	77.41	77.58	1,657,210	+0.14(+0.18%)
Sep 26, 2017	77.58	78.14	77.22	77.44	1,936,290	-0.26(-0.34%)
Sep 25, 2017	77.06	77.85	76.86	77.70	1,536,847	+0.44(+0.56%)
Sep 22, 2017	77.19	77.55	76.92	77.27	1,353,520	-0.12(-0.15%)
Sep 21, 2017	78.01	78.80	77.28	77.39	1,699,208	-0.61(-0.78%)
Sep 20, 2017	77.57	78.02	77.17	77.99	1,997,344	+0.20(+0.26%)
Sep 19, 2017	77.29	78.45	77.20	77.79	2,903,509	+0.56(+0.73%)
Sep 18, 2017	77.72	77.87	77.10	77.23	2,242,489	-0.34(-0.44%)
Sep 15, 2017	77.22	78.01	77.20	77.57	3,415,354	+0.32(+0.42%)
Sep 14, 2017	77.49	77.56	76.94	77.24	2,315,196	-0.38(-0.48%)
Sep 13, 2017	77.93	78.07	77.18	77.62	2,351,035	-0.79(-1.01%)
Sep 12, 2017	77.81	78.51	77.36	78.41	2,837,118	+0.55(+0.70%)
Sep 11, 2017	78.05	79.84	77.43	77.87	4,195,580	+1.38(+1.81%)
Sep 08, 2017	73.53	77.17	73.53	76.48	5,044,271	+2.70(+3.66%)
Sep 07, 2017	74.31	74.47	73.05	73.79	3,686,899	-0.90(-1.20%)
Sep 06, 2017	74.03	75.38	73.94	74.68	5,589,319	+0.86(+1.17%)
Sep 05, 2017	75.96	75.99	73.69	73.82	5,432,700	-2.81(-3.66%)
Sep 01, 2017	77.30	77.77	76.52	76.63	2,946,233	-0.61(-0.80%)
Aug 31, 2017	77.05	77.35	76.85	77.24	3,339,482	+0.37(+0.48%)
Aug 30, 2017	77.52	77.79	76.82	76.88	2,855,651	-0.64(-0.83%)
Aug 29, 2017	76.82	77.75	76.68	77.52	2,139,955	+0.46(+0.60%)
Aug 28, 2017	76.82	77.34	76.34	77.06	3,651,610	-1.16(-1.49%)
Aug 25, 2017	78.04	78.44	77.74	78.22	3,038,864	+0.41(+0.52%)
Aug 24, 2017	79.30	79.47	77.69	77.81	3,719,147	-1.39(-1.76%)
Aug 23, 2017	79.38	79.78	79.19	79.21	1,954,875	-0.50(-0.63%)
Aug 22, 2017	79.15	79.75	78.99	79.71	1,945,152	+0.89(+1.13%)
Aug 21, 2017	79.02	79.02	78.44	78.81	2,549,185	-0.17(-0.22%)
Aug 18, 2017	79.15	79.34	78.67	78.98	3,053,240	-0.35(-0.44%)
Aug 17, 2017	80.23	80.33	79.20	79.33	2,340,794	-0.89(-1.11%)
Aug 16, 2017	80.46	80.97	80.16	80.23	2,426,101	+0.00(+0.00%)
Aug 15, 2017	80.57	80.59	80.00	80.23	1,715,873	-0.03(-0.04%)
Aug 14, 2017	80.57	80.61	80.21	80.26	1,372,382	+0.40(+0.50%)
Aug 11, 2017	79.98	80.28	79.83	79.86	1,307,451	-0.18(-0.22%)
Aug 10, 2017	80.08	80.49	80.02	80.04	1,716,500	-0.46(-0.57%)
Aug 09, 2017	80.00	80.50	79.87	80.50	1,821,894	+0.42(+0.52%)
Aug 08, 2017	79.89	80.18	79.77	80.08	1,893,044	-0.03(-0.03%)
Aug 07, 2017	80.09	80.40	79.98	80.11	1,961,355	+0.02(+0.02%)
Aug 04, 2017	79.98	80.32	79.88	80.09	1,748,593	+0.25(+0.31%)
Aug 03, 2017	79.82	79.90	79.13	79.84	2,416,205	-0.20(-0.24%)
Aug 02, 2017	79.17	80.17	78.66	80.04	3,991,590	+2.69(+3.47%)
Aug 01, 2017	77.50	77.72	77.21	77.35	3,317,821	+0.00(+0.00%)
Jul 31, 2017	77.00	77.56	76.99	77.35	1,445,609	+0.43(+0.55%)
Jul 28, 2017	76.33	76.99	76.09	76.93	1,480,456	+0.70(+0.91%)
Jul 27, 2017	75.97	76.37	75.69	76.23	2,411,879	+0.24(+0.31%)
Jul 26, 2017	76.67	76.75	75.86	75.99	1,651,555	-0.69(-0.90%)
Jul 25, 2017	76.73	77.04	76.42	76.68	1,480,393	+0.37(+0.49%)
Jul 24, 2017	75.72	76.42	75.67	76.31	1,438,281	+0.52(+0.68%)
Jul 21, 2017	75.65	75.92	75.30	75.79	2,232,358	-0.05(-0.07%)
Jul 20, 2017	75.66	76.13	75.20	75.84	1,552,380	-0.03(-0.03%)
Jul 19, 2017	75.69	75.86	75.41	75.86	1,422,026	+0.31(+0.42%)
Jul 18, 2017	74.79	75.70	74.79	75.55	2,577,710	+0.33(+0.44%)
Jul 17, 2017	75.43	75.51	75.06	75.22	1,694,325	-0.48(-0.63%)
Jul 14, 2017	75.03	75.93	74.73	75.69	1,265,414	+0.38(+0.51%)
Jul 13, 2017	74.85	75.58	74.75	75.31	1,496,311	+0.34(+0.45%)
Jul 12, 2017	74.81	75.13	74.73	74.97	1,143,831	+0.22(+0.30%)
Jul 11, 2017	75.41	75.55	74.58	74.75	2,304,915	-0.77(-1.02%)
Jul 10, 2017	75.51	75.81	75.51	75.53	1,700,040	-0.29(-0.38%)
Jul 07, 2017	75.48	75.89	75.26	75.81	1,314,378	+0.40(+0.53%)
Jul 06, 2017	75.59	75.89	75.25	75.41	1,706,486	-0.08(-0.10%)
Jul 05, 2017	75.49	75.60	75.03	75.49	1,224,507	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Follow Us