Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.50 16.56 16.48 16.56 21,436 +0.15(+0.91%)
Jun 29, 2011 16.37 16.41 16.23 16.41 91,020 +0.17(+1.02%)
Jun 28, 2011 16.34 16.37 16.24 16.25 94,187 -0.07(-0.44%)
Jun 27, 2011 16.17 16.32 16.17 16.32 34,104 +0.15(+0.93%)
Jun 24, 2011 16.25 16.27 16.00 16.17 56,208 +0.15(+0.94%)
Jun 23, 2011 16.00 16.04 15.84 16.02 18,975 -0.20(-1.22%)
Jun 22, 2011 16.33 16.37 16.20 16.22 24,945 -0.23(-1.39%)
Jun 21, 2011 16.20 16.45 16.20 16.45 35,166 +0.54(+3.37%)
Jun 20, 2011 15.95 15.96 15.89 15.91 28,160 -0.44(-2.70%)
Jun 17, 2011 16.42 16.59 16.30 16.35 69,538 +0.68(+4.33%)
Jun 16, 2011 15.68 15.78 15.63 15.67 31,171 -0.24(-1.49%)
Jun 15, 2011 16.03 16.06 15.91 15.91 24,306 -0.26(-1.61%)
Jun 14, 2011 16.09 16.21 16.08 16.17 35,547 +0.23(+1.43%)
Jun 13, 2011 15.99 16.07 15.93 15.94 27,342 +0.08(+0.50%)
Jun 10, 2011 15.92 15.94 15.77 15.86 74,079 -0.10(-0.64%)
Jun 09, 2011 15.97 15.97 15.83 15.97 42,657 -0.13(-0.78%)
Jun 08, 2011 16.23 16.28 16.08 16.09 27,977 -0.17(-1.02%)
Jun 07, 2011 16.21 16.28 16.17 16.26 35,882 +0.36(+2.28%)
Jun 06, 2011 16.07 16.07 15.89 15.89 32,494 -0.16(-0.98%)
Jun 03, 2011 16.20 16.20 16.02 16.05 35,463 +0.00(+0.00%)
May 24, 2011 16.11 16.12 16.00 16.05 34,869 -0.30(-1.83%)
May 23, 2011 16.27 16.43 16.22 16.35 54,146 -0.12(-0.72%)
May 20, 2011 16.42 16.51 16.37 16.47 40,114 +0.14(+0.87%)
May 19, 2011 16.30 16.34 16.24 16.33 28,301 -0.06(-0.38%)
May 18, 2011 16.25 16.40 16.25 16.39 31,869 +0.11(+0.68%)
May 17, 2011 16.34 16.36 16.26 16.28 31,014 -0.07(-0.43%)
May 16, 2011 16.40 16.48 16.34 16.35 31,159 -0.06(-0.34%)
May 13, 2011 16.55 16.56 16.40 16.41 41,092 -0.23(-1.37%)
May 12, 2011 16.56 16.71 16.53 16.64 47,981 -0.12(-0.71%)
May 11, 2011 17.01 17.01 16.75 16.75 61,926 -0.11(-0.66%)
May 10, 2011 16.68 16.86 16.60 16.86 71,413 +0.34(+2.05%)
May 09, 2011 16.60 16.60 16.44 16.53 36,842 -0.31(-1.83%)
May 06, 2011 16.96 17.09 16.80 16.83 96,773 +0.61(+3.74%)
May 05, 2011 16.24 16.41 16.23 16.23 51,616 -0.52(-3.11%)
May 04, 2011 16.81 16.90 16.54 16.75 142,949 +0.83(+5.20%)
May 03, 2011 16.12 16.12 15.92 15.92 81,504 +0.24(+1.56%)
May 02, 2011 15.67 15.69 15.67 15.67 36,546 +0.00(+0.00%)
Apr 29, 2011 15.49 15.73 15.49 15.67 63,477 +0.42(+2.74%)
Apr 28, 2011 15.37 15.37 15.16 15.26 149,925 -0.12(-0.77%)
Apr 27, 2011 15.64 15.64 15.29 15.37 121,878 -0.23(-1.47%)
Apr 26, 2011 15.56 15.68 15.43 15.60 90,314 +0.11(+0.68%)
Apr 25, 2011 15.44 15.56 15.43 15.50 94,004 -0.02(-0.10%)
Apr 21, 2011 15.48 15.54 15.39 15.51 29,634 -0.02(-0.15%)
Apr 20, 2011 15.62 15.62 15.53 15.54 69,091 +0.19(+1.24%)
Apr 19, 2011 15.23 15.34 15.23 15.34 43,387 +0.20(+1.31%)
Apr 18, 2011 15.28 15.37 15.14 15.15 45,417 -0.09(-0.60%)
Apr 15, 2011 15.15 15.31 14.99 15.24 76,929 +0.42(+2.83%)
Apr 14, 2011 14.58 14.83 14.57 14.82 29,766 +0.14(+0.99%)
Apr 13, 2011 14.78 14.85 14.61 14.67 50,667 +0.20(+1.37%)
Apr 12, 2011 14.64 14.64 14.48 14.48 55,543 -0.27(-1.81%)
Apr 11, 2011 14.89 14.89 14.71 14.74 52,732 -0.05(-0.31%)
Apr 08, 2011 14.83 14.84 14.70 14.79 59,213 -0.02(-0.15%)
Apr 07, 2011 14.83 14.89 14.79 14.81 41,096 -0.07(-0.46%)
Apr 06, 2011 14.95 15.02 14.86 14.88 53,610 -0.14(-0.96%)
Apr 05, 2011 14.93 15.08 14.93 15.02 48,032 -0.02(-0.15%)
Apr 04, 2011 14.93 15.06 14.93 15.05 67,972 +0.42(+2.86%)
Apr 01, 2011 14.70 14.77 14.58 14.63 96,574 +0.30(+2.13%)
Mar 31, 2011 14.33 14.42 14.28 14.32 84,774 +0.07(+0.48%)
Mar 30, 2011 14.44 14.44 14.26 14.26 114,964 -0.34(-2.30%)
Mar 29, 2011 14.41 14.59 14.40 14.59 51,351 +0.39(+2.74%)
Mar 28, 2011 14.19 14.21 14.15 14.20 28,390 +0.03(+0.22%)
Mar 25, 2011 14.18 14.27 14.16 14.17 59,337 -0.27(-1.85%)
Mar 24, 2011 14.48 14.48 14.32 14.44 30,465 +0.08(+0.58%)
Mar 23, 2011 14.26 14.37 14.22 14.35 42,411 +0.37(+2.67%)
Mar 22, 2011 14.04 14.05 13.90 13.98 45,308 -0.18(-1.29%)
Mar 21, 2011 14.03 14.16 14.00 14.16 45,857 +0.43(+3.11%)
Mar 18, 2011 13.81 13.81 13.73 13.74 70,613 -0.10(-0.75%)
Mar 17, 2011 13.84 13.86 13.74 13.84 58,219 -0.04(-0.29%)
Mar 16, 2011 14.23 14.23 13.88 13.88 91,218 -0.53(-3.70%)
Mar 15, 2011 14.39 14.49 14.37 14.42 80,546 -0.36(-2.42%)
Mar 14, 2011 14.80 14.80 14.64 14.77 63,350 -0.20(-1.32%)
Mar 11, 2011 14.78 15.00 14.78 14.97 34,446 +0.02(+0.10%)
Mar 10, 2011 15.00 15.10 14.94 14.96 62,130 +0.08(+0.56%)
Mar 09, 2011 14.92 14.92 14.81 14.87 16,391 -0.10(-0.66%)
Mar 08, 2011 14.86 14.97 14.79 14.97 38,445 +0.15(+1.03%)
Mar 07, 2011 14.93 14.97 14.81 14.82 82,298 +0.06(+0.41%)
Mar 04, 2011 14.90 14.90 14.68 14.76 48,407 -0.30(-2.02%)
Mar 03, 2011 14.85 15.06 14.85 15.06 64,730 +0.58(+4.00%)
Mar 02, 2011 14.28 14.52 14.28 14.48 50,684 +0.19(+1.33%)
Mar 01, 2011 14.49 14.51 14.21 14.29 67,775 -0.12(-0.85%)
Feb 28, 2011 14.46 14.46 14.28 14.42 79,663 +0.02(+0.16%)
Feb 25, 2011 14.38 14.39 14.30 14.39 82,436 +0.08(+0.59%)
Feb 24, 2011 14.38 14.38 14.26 14.31 116,430 -0.28(-1.93%)
Feb 23, 2011 14.70 14.72 14.51 14.59 62,096 -0.15(-1.03%)
Feb 22, 2011 15.11 15.11 14.74 14.74 94,242 -0.64(-4.16%)
Feb 18, 2011 15.38 15.42 15.34 15.38 22,183 -0.11(-0.69%)
Feb 17, 2011 15.37 15.49 15.37 15.49 29,829 +0.03(+0.20%)
Feb 16, 2011 15.28 15.46 15.28 15.46 39,187 +0.33(+2.17%)
Feb 15, 2011 15.17 15.18 14.99 15.13 33,186 -0.11(-0.70%)
Feb 14, 2011 15.25 15.31 15.20 15.24 33,274 +0.16(+1.06%)
Feb 11, 2011 14.96 15.12 14.88 15.08 41,048 -0.13(-0.85%)
Feb 10, 2011 15.22 15.24 14.98 15.21 53,611 -0.15(-0.99%)
Feb 09, 2011 15.43 15.45 15.34 15.36 31,218 -0.13(-0.84%)
Feb 08, 2011 15.47 15.49 15.40 15.49 42,612 -0.16(-1.02%)
Feb 07, 2011 15.69 15.71 15.65 15.65 22,885 -0.08(-0.48%)
Feb 04, 2011 15.73 15.81 15.66 15.73 33,521 +0.14(+0.88%)
Feb 03, 2011 15.81 15.81 15.56 15.59 42,631 -0.22(-1.40%)
Feb 02, 2011 15.85 15.90 15.78 15.81 21,177 -0.09(-0.57%)
Feb 01, 2011 15.71 15.90 15.70 15.90 105,349 +0.34(+2.20%)
Jan 31, 2011 15.56 15.58 15.48 15.56 26,919 +0.12(+0.79%)
Jan 28, 2011 15.73 15.74 15.44 15.44 54,627 -0.30(-1.89%)
Jan 27, 2011 15.82 15.82 15.71 15.73 48,852 -0.11(-0.72%)
Jan 26, 2011 15.76 15.87 15.76 15.85 38,247 +0.21(+1.36%)
Jan 25, 2011 15.64 15.71 15.60 15.63 54,141 +0.11(+0.74%)
Jan 24, 2011 15.51 15.53 15.44 15.52 22,761 +0.06(+0.39%)
Jan 21, 2011 15.63 15.63 15.44 15.46 35,190 -0.05(-0.29%)
Jan 20, 2011 15.65 15.65 15.47 15.50 67,412 -0.19(-1.21%)
Jan 19, 2011 15.83 15.86 15.70 15.70 38,998 -0.11(-0.68%)
Jan 18, 2011 15.76 15.81 15.72 15.80 42,194 -0.18(-1.14%)
Jan 14, 2011 15.92 16.02 15.90 15.98 53,166 +0.31(+1.99%)
Jan 13, 2011 15.69 15.75 15.64 15.67 93,141 -0.18(-1.15%)
Jan 12, 2011 15.79 15.86 15.76 15.86 65,389 +0.05(+0.34%)
Jan 11, 2011 15.76 15.82 15.71 15.80 42,275 +0.15(+0.97%)
Jan 10, 2011 15.64 15.68 15.57 15.65 50,705 -0.05(-0.34%)
Jan 07, 2011 15.83 15.90 15.70 15.70 33,832 -0.23(-1.43%)
Jan 06, 2011 16.07 16.11 15.86 15.93 140,293 +0.34(+2.20%)
Jan 05, 2011 15.41 15.62 15.37 15.59 93,181 +0.21(+1.39%)
Jan 04, 2011 15.38 15.46 15.28 15.38 83,385 +0.18(+1.20%)
Jan 03, 2011 15.22 15.28 15.02 15.19 126,898 +0.30(+1.99%)
Dec 31, 2010 14.90 14.94 14.88 14.90 64,485 +0.05(+0.31%)
Dec 30, 2010 14.93 14.93 14.85 14.85 80,155 -0.02(-0.15%)
Dec 29, 2010 14.95 14.95 14.78 14.87 93,398 +0.12(+0.83%)
Dec 28, 2010 14.99 14.99 14.75 14.75 112,702 -0.27(-1.83%)
Dec 27, 2010 15.02 15.06 14.99 15.02 44,874 +0.02(+0.10%)
Dec 23, 2010 15.01 15.08 15.01 15.01 31,148 -0.02(-0.15%)
Dec 22, 2010 14.91 15.04 14.87 15.03 137,330 -0.23(-1.50%)
Dec 21, 2010 15.04 15.26 14.98 15.26 34,085 +0.22(+1.47%)
Dec 20, 2010 15.01 15.18 14.96 15.04 53,436 +0.02(+0.10%)
Dec 17, 2010 15.08 15.09 15.00 15.02 46,722 -0.07(-0.45%)
Dec 16, 2010 15.06 15.24 14.94 15.09 109,619 -0.30(-1.93%)
Dec 15, 2010 15.58 15.61 15.39 15.39 51,839 -0.14(-0.88%)
Dec 14, 2010 15.59 15.59 15.49 15.53 41,913 -0.04(-0.24%)
Dec 13, 2010 15.62 15.63 15.41 15.57 83,378 -0.14(-0.92%)
Dec 10, 2010 15.58 15.75 15.52 15.71 34,241 +0.07(+0.44%)
Dec 09, 2010 15.47 15.76 15.38 15.64 112,715 +0.22(+1.43%)
Dec 08, 2010 15.60 15.61 15.36 15.42 50,912 -0.08(-0.54%)
Dec 07, 2010 15.51 15.70 15.44 15.50 178,732 +0.15(+0.99%)
Dec 06, 2010 15.42 15.42 15.31 15.35 41,902 -0.18(-1.13%)
Dec 03, 2010 15.60 15.60 15.31 15.53 119,927 +0.09(+0.59%)
Dec 02, 2010 15.31 15.47 15.31 15.44 86,341 +0.12(+0.80%)
Dec 01, 2010 15.45 15.45 15.28 15.31 175,170 -0.02(-0.10%)
Nov 30, 2010 15.45 15.51 15.33 15.33 77,126 -0.20(-1.28%)
Nov 29, 2010 15.41 15.59 15.39 15.53 108,522 +0.12(+0.79%)
Nov 26, 2010 15.51 15.52 15.40 15.41 31,379 -0.38(-2.41%)
Nov 24, 2010 15.58 15.79 15.79 15.79 57,735 +0.43(+2.78%)
Nov 23, 2010 15.53 15.56 15.33 15.36 61,660 -0.27(-1.71%)
Nov 22, 2010 15.66 15.69 15.50 15.63 80,139 +0.08(+0.54%)
Nov 19, 2010 15.64 15.64 15.47 15.54 69,694 -0.27(-1.69%)
Nov 18, 2010 15.74 15.82 15.71 15.81 59,285 +0.22(+1.42%)
Nov 17, 2010 15.45 15.62 15.45 15.59 46,232 +0.21(+1.39%)
Nov 16, 2010 15.62 15.62 15.36 15.38 194,657 -0.39(-2.47%)
Nov 15, 2010 15.75 15.89 15.67 15.76 45,851 +0.09(+0.58%)
Nov 12, 2010 15.80 15.92 15.63 15.67 90,231 -0.57(-3.52%)
Nov 11, 2010 16.13 16.30 16.05 16.24 60,754 +0.05(+0.28%)
Nov 10, 2010 16.18 16.20 16.00 16.20 68,253 +0.01(+0.05%)
Nov 09, 2010 16.66 16.66 16.17 16.19 171,797 -0.56(-3.32%)
Nov 08, 2010 16.76 16.76 16.65 16.75 67,726 +0.05(+0.32%)
Nov 05, 2010 16.69 16.73 16.55 16.69 92,622 -0.27(-1.57%)
Nov 04, 2010 16.80 16.97 16.77 16.96 76,035 +0.51(+3.10%)
Nov 03, 2010 16.34 16.45 16.21 16.45 54,892 +0.25(+1.55%)
Nov 02, 2010 15.98 16.20 15.98 16.20 65,107 +0.25(+1.58%)
Nov 01, 2010 15.84 16.08 15.84 15.95 110,475 +0.45(+2.90%)
Oct 29, 2010 15.44 15.52 15.42 15.50 40,704 -0.10(-0.64%)
Oct 28, 2010 15.54 15.73 15.50 15.60 88,078 +0.33(+2.15%)
Oct 27, 2010 15.18 15.36 15.15 15.27 45,330 +0.03(+0.20%)
Oct 25, 2010 15.24 15.28 15.18 15.24 49,047 +0.05(+0.35%)
Oct 22, 2010 15.22 15.22 15.07 15.18 52,064 -0.05(-0.30%)
Oct 21, 2010 15.27 15.40 15.12 15.23 74,930 +0.03(+0.20%)
Oct 20, 2010 15.10 15.28 15.09 15.20 99,442 +0.28(+1.89%)
Oct 19, 2010 15.08 15.12 14.92 14.92 57,934 -0.27(-1.80%)
Oct 18, 2010 14.98 15.19 14.88 15.19 99,292 +0.47(+3.21%)
Oct 15, 2010 14.86 14.86 14.66 14.72 108,011 -0.02(-0.15%)
Oct 14, 2010 14.68 14.78 14.57 14.74 150,310 -0.10(-0.67%)
Oct 13, 2010 14.74 14.88 14.67 14.84 100,810 -0.05(-0.36%)
Oct 12, 2010 14.81 14.95 14.78 14.90 79,677 +0.30(+2.09%)
Oct 11, 2010 14.51 14.64 14.45 14.59 55,830 +0.21(+1.43%)
Oct 08, 2010 14.38 14.38 14.27 14.38 36,325 +0.13(+0.91%)
Oct 07, 2010 14.19 14.26 14.13 14.26 338 +0.13(+0.92%)
Oct 06, 2010 14.07 14.24 14.07 14.13 92,578 -0.02(-0.11%)
Oct 05, 2010 13.94 14.14 13.91 14.14 313 +0.21(+1.53%)
Oct 04, 2010 13.97 13.97 13.78 13.93 83,936 -0.33(-2.30%)
Oct 01, 2010 14.26 14.27 14.13 14.26 37,344 +0.11(+0.75%)
Sep 30, 2010 14.17 14.24 14.07 14.15 178 -0.07(-0.48%)
Sep 29, 2010 14.26 14.27 14.08 14.22 83,718 -0.02(-0.11%)
Sep 28, 2010 14.18 14.25 14.08 14.23 305 -0.05(-0.32%)
Sep 27, 2010 14.37 14.37 14.10 14.28 61,731 -0.16(-1.11%)
Sep 24, 2010 14.21 14.44 14.21 14.44 65,287 +0.66(+4.81%)
Sep 23, 2010 13.81 13.92 13.77 13.78 46,942 -0.15(-1.09%)
Sep 22, 2010 13.91 14.00 13.88 13.93 36,593 +0.11(+0.83%)
Sep 21, 2010 13.89 13.97 13.81 13.81 719 -0.03(-0.22%)
Sep 20, 2010 13.87 13.87 13.70 13.84 58,980 +0.08(+0.55%)
Sep 17, 2010 13.77 13.77 13.62 13.77 34,796 -0.06(-0.44%)
Sep 15, 2010 13.78 13.86 13.75 13.83 584 -0.07(-0.49%)
Sep 14, 2010 13.80 13.93 13.73 13.90 1,968 -0.05(-0.38%)
Sep 13, 2010 13.96 13.97 13.87 13.95 61,204 +0.11(+0.77%)
Sep 10, 2010 13.71 13.88 13.69 13.84 56,325 +0.10(+0.72%)
Sep 09, 2010 13.71 13.89 13.65 13.74 35,286 +0.03(+0.22%)
Sep 08, 2010 13.60 13.71 13.56 13.71 318 +0.05(+0.39%)
Sep 07, 2010 13.78 13.82 13.66 13.66 71,324 -0.24(-1.75%)
Sep 03, 2010 13.87 13.94 13.80 13.90 57,576 +0.17(+1.22%)
Sep 02, 2010 13.70 13.78 13.65 13.74 139 +0.06(+0.45%)
Sep 01, 2010 13.47 13.68 13.47 13.68 55,283 +0.56(+4.24%)
Aug 31, 2010 13.13 13.17 13.02 13.12 68,134 -0.18(-1.37%)
Aug 30, 2010 13.42 13.43 13.24 13.30 31,976 -0.19(-1.41%)
Aug 27, 2010 13.49 13.49 13.29 13.49 52,848 +0.06(+0.45%)
Aug 26, 2010 13.42 13.67 13.40 13.43 288 +0.12(+0.92%)
Aug 25, 2010 13.26 13.33 13.12 13.31 206 +0.22(+1.69%)
Aug 24, 2010 13.47 13.47 13.09 13.09 959 -0.47(-3.48%)
Aug 23, 2010 13.60 13.68 13.52 13.56 44,490 -0.05(-0.34%)
Aug 20, 2010 13.65 13.66 13.47 13.61 47,446 +0.05(+0.34%)
Aug 19, 2010 13.72 13.72 13.43 13.56 1,438 -0.25(-1.82%)
Aug 18, 2010 13.71 13.86 13.71 13.81 37,700 +0.32(+2.37%)
Aug 17, 2010 13.56 13.63 13.39 13.49 1,182 +0.10(+0.74%)
Aug 16, 2010 13.42 13.52 13.35 13.39 30,477 +0.05(+0.40%)
Aug 13, 2010 13.34 13.49 13.30 13.34 32,354 +0.14(+1.10%)
Aug 12, 2010 13.18 13.34 13.17 13.20 57,446 -0.09(-0.69%)
Aug 11, 2010 13.49 13.49 13.29 13.29 68,631 -0.45(-3.27%)
Aug 10, 2010 13.83 13.83 13.68 13.74 50,172 -0.37(-2.65%)
Aug 09, 2010 13.95 14.14 13.90 14.11 52,027 +0.25(+1.81%)
Aug 06, 2010 13.86 13.89 13.75 13.86 38,440 -0.05(-0.33%)
Aug 05, 2010 13.90 13.94 13.86 13.90 531 +0.02(+0.11%)
Aug 04, 2010 13.88 13.94 13.71 13.89 238 -0.04(-0.27%)
Aug 03, 2010 13.93 14.09 13.74 13.93 875 -0.24(-1.67%)
Aug 02, 2010 14.09 14.16 13.90 14.16 68,071 +0.21(+1.53%)
Jul 30, 2010 13.95 13.97 13.75 13.95 86,412 +0.50(+3.68%)
Jul 29, 2010 13.58 13.69 13.31 13.46 681 -0.05(-0.34%)
Jul 28, 2010 13.52 13.54 13.46 13.50 48,572 +0.05(+0.40%)
Jul 27, 2010 13.38 13.50 13.35 13.45 647 +0.08(+0.57%)
Jul 26, 2010 13.24 13.39 13.14 13.37 64,367 -0.02(-0.17%)
Jul 23, 2010 13.23 13.42 13.22 13.39 72,406 +0.18(+1.38%)
Jul 22, 2010 13.02 13.23 13.02 13.21 515 +0.30(+2.36%)
Jul 21, 2010 12.93 12.99 12.81 12.91 65,968 -0.02(-0.12%)
Jul 20, 2010 12.78 12.99 12.69 12.92 2,626 +0.14(+1.13%)
Jul 19, 2010 12.85 12.85 12.75 12.78 48,676 +0.01(+0.06%)
Jul 16, 2010 12.77 13.05 12.77 12.77 77,378 -0.34(-2.61%)
Jul 15, 2010 13.20 13.20 12.85 13.11 116,483 -0.22(-1.66%)
Jul 14, 2010 13.32 13.38 13.26 13.33 875 -0.05(-0.40%)
Jul 13, 2010 13.39 13.42 13.35 13.39 442 -0.02(-0.17%)
Jul 12, 2010 13.48 13.55 13.36 13.41 46,542 -0.33(-2.38%)
Jul 09, 2010 13.74 13.74 13.44 13.74 119,346 +0.17(+1.24%)
Jul 08, 2010 13.52 13.61 13.41 13.57 51,464 +0.01(+0.06%)
Jul 07, 2010 13.38 13.58 13.33 13.56 87,288 +0.14(+1.02%)
Jul 06, 2010 13.52 13.55 13.32 13.42 96,182 +0.21(+1.56%)
Jul 02, 2010 13.22 13.28 13.10 13.22 42,740 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.