Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.741 6.763 6.674 6.718 11,945 -0.24(-3.49%)
Jun 27, 2003 6.763 6.962 6.763 6.962 6,787 +0.18(+2.61%)
Jun 26, 2003 6.777 6.822 6.777 6.785 9,094 -0.29(-4.06%)
Jun 25, 2003 6.917 7.146 6.917 7.072 11,131 +0.22(+3.23%)
Jun 24, 2003 6.814 6.851 6.777 6.851 9,909 -0.28(-3.93%)
Jun 23, 2003 7.124 7.146 7.124 7.131 2,307 +0.06(+0.83%)
Jun 20, 2003 7.109 7.160 7.057 7.072 5,429 +0.01(+0.21%)
Jun 19, 2003 7.035 7.219 7.006 7.057 11,674 +0.06(+0.84%)
Jun 18, 2003 7.146 7.345 6.947 6.998 60,270 -0.04(-0.52%)
Jun 17, 2003 6.851 7.035 6.814 7.035 14,931 +0.22(+3.24%)
Jun 16, 2003 6.792 6.814 6.777 6.814 9,366 +0.03(+0.43%)
Jun 13, 2003 6.792 6.792 6.748 6.785 3,393 +0.04(+0.66%)
Jun 12, 2003 6.777 6.792 6.741 6.741 3,665 +0.00(+0.00%)
Jun 11, 2003 6.711 6.748 6.711 6.741 2,714 +0.02(+0.33%)
Jun 10, 2003 6.748 6.748 6.718 6.718 814 +0.00(+0.00%)
Jun 09, 2003 6.777 6.777 6.718 6.718 4,615 -0.05(-0.76%)
Jun 06, 2003 6.652 6.777 6.652 6.770 6,922 +0.14(+2.11%)
Jun 05, 2003 6.556 6.630 6.556 6.630 409,949 +0.01(+0.22%)
Jun 04, 2003 6.593 6.615 6.593 6.615 8,687 +0.04(+0.67%)
Jun 03, 2003 6.593 6.615 6.571 6.571 12,081 +0.04(+0.56%)
Jun 02, 2003 6.534 6.534 6.534 6.534 135 +0.01(+0.23%)
May 30, 2003 6.475 6.527 6.446 6.520 10,452 +0.04(+0.68%)
May 29, 2003 6.556 6.814 6.475 6.475 4,751 -0.12(-1.79%)
May 28, 2003 6.593 6.593 6.593 6.593 271 +0.04(+0.56%)
May 27, 2003 6.608 6.615 6.556 6.556 25,248 -0.04(-0.67%)
May 23, 2003 6.380 6.615 6.380 6.601 11,402 +0.27(+4.31%)
May 22, 2003 6.306 6.409 6.276 6.328 5,565 +0.03(+0.47%)
May 21, 2003 6.446 6.446 6.262 6.299 5,294 -0.07(-1.16%)
May 20, 2003 6.372 6.461 6.365 6.372 3,257 +0.11(+1.76%)
May 19, 2003 6.195 6.269 6.195 6.262 1,085 +0.00(+0.00%)
May 16, 2003 6.151 6.262 6.114 6.262 6,922 -0.01(-0.23%)
May 15, 2003 6.225 6.276 6.225 6.276 2,714 +0.09(+1.43%)
May 14, 2003 6.225 6.262 6.188 6.188 5,565 -0.07(-1.18%)
May 13, 2003 6.122 6.262 6.122 6.262 6,922 +0.15(+2.41%)
May 12, 2003 6.114 6.144 6.114 6.114 1,493 -0.02(-0.36%)
May 09, 2003 6.137 6.137 6.137 6.137 1,493 -0.05(-0.83%)
May 08, 2003 6.188 6.203 6.114 6.188 5,837 +0.00(+0.00%)
May 07, 2003 6.173 6.188 6.085 6.188 8,280 -0.02(-0.36%)
May 06, 2003 6.195 6.225 6.055 6.210 20,361 -0.29(-4.42%)
May 05, 2003 6.350 6.520 6.350 6.497 12,352 +0.24(+3.76%)
May 02, 2003 6.188 6.291 6.188 6.262 7,058 +0.04(+0.59%)
May 01, 2003 6.114 6.262 6.114 6.225 10,045 +0.04(+0.72%)
Apr 30, 2003 6.306 6.306 6.151 6.181 5,972 -0.13(-1.99%)
Apr 29, 2003 6.284 6.335 6.262 6.306 8,823 +0.08(+1.30%)
Apr 28, 2003 6.188 6.225 6.166 6.225 10,316 +0.07(+1.20%)
Apr 25, 2003 6.114 6.151 6.078 6.151 3,936 +0.04(+0.60%)
Apr 24, 2003 6.107 6.188 6.041 6.114 6,380 +0.07(+1.22%)
Apr 23, 2003 6.188 6.188 5.967 6.041 14,117 -0.24(-3.76%)
Apr 22, 2003 6.262 6.299 6.262 6.276 8,551 -0.03(-0.47%)
Apr 21, 2003 6.409 6.424 6.262 6.306 17,511 -0.13(-2.06%)
Apr 17, 2003 6.409 6.446 6.409 6.439 2,579 +0.03(+0.46%)
Apr 16, 2003 6.416 6.416 6.409 6.409 814 +0.07(+1.05%)
Apr 15, 2003 6.453 6.453 6.343 6.343 950 -0.11(-1.71%)
Apr 14, 2003 6.394 6.468 6.343 6.453 10,723 -0.03(-0.45%)
Apr 11, 2003 6.468 6.483 6.468 6.483 1,085 +0.00(+0.00%)
Apr 10, 2003 6.335 6.483 6.335 6.483 9,230 +0.13(+2.09%)
Apr 09, 2003 6.409 6.409 6.343 6.350 9,637 -0.13(-1.93%)
Apr 08, 2003 6.335 6.475 6.335 6.475 17,782 +0.14(+2.21%)
Apr 07, 2003 6.387 6.387 6.335 6.335 19,683 -0.04(-0.58%)
Apr 04, 2003 6.409 6.409 6.372 6.372 5,294 -0.10(-1.59%)
Apr 03, 2003 6.439 6.505 6.409 6.475 7,601 +0.04(+0.69%)
Apr 02, 2003 6.490 6.497 6.431 6.431 6,787 -0.10(-1.58%)
Apr 01, 2003 6.556 6.608 6.534 6.534 2,443 -0.10(-1.44%)
Mar 31, 2003 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Mar 28, 2003 6.556 6.630 6.556 6.630 5,565 +0.11(+1.69%)
Mar 27, 2003 6.520 6.520 6.490 6.520 2,443 -0.04(-0.56%)
Mar 26, 2003 6.615 6.615 6.556 6.556 1,357 -0.04(-0.67%)
Mar 25, 2003 6.556 6.615 6.556 6.601 18,597 +0.04(+0.67%)
Mar 24, 2003 6.615 6.615 6.556 6.556 1,357 -0.06(-0.89%)
Mar 21, 2003 6.556 6.615 6.556 6.615 950 +0.13(+2.05%)
Mar 20, 2003 6.520 6.586 6.483 6.483 5,294 -0.04(-0.56%)
Mar 19, 2003 6.579 6.579 6.520 6.520 135,744 -0.07(-1.12%)
Mar 18, 2003 6.601 6.601 6.579 6.593 1,085 +0.06(+0.90%)
Mar 17, 2003 6.520 6.542 6.512 6.534 2,036 +0.05(+0.80%)
Mar 14, 2003 6.520 6.520 6.483 6.483 2,443 -0.07(-1.01%)
Mar 13, 2003 6.439 6.556 6.439 6.549 9,502 +0.04(+0.57%)
Mar 12, 2003 6.483 6.593 6.483 6.512 1,764 +0.11(+1.73%)
Mar 11, 2003 6.483 6.483 6.372 6.402 3,936 -0.12(-1.81%)
Mar 10, 2003 6.556 6.608 6.520 6.520 2,036 -0.01(-0.23%)
Mar 07, 2003 6.490 6.556 6.483 6.534 2,714 +0.04(+0.57%)
Mar 06, 2003 6.483 6.505 6.446 6.497 7,601 -0.06(-0.90%)
Mar 05, 2003 6.667 6.667 6.556 6.556 3,393 -0.13(-1.98%)
Mar 04, 2003 6.689 6.704 6.667 6.689 3,800 -0.01(-0.11%)
Mar 03, 2003 6.696 6.696 6.630 6.696 1,900 +0.09(+1.34%)
Feb 28, 2003 6.630 6.630 6.571 6.608 2,307 -0.03(-0.44%)
Feb 27, 2003 6.630 6.689 6.630 6.637 1,628 -0.02(-0.33%)
Feb 26, 2003 6.637 6.718 6.630 6.660 5,429 -0.05(-0.77%)
Feb 25, 2003 6.711 6.711 6.711 6.711 135 +0.01(+0.22%)
Feb 24, 2003 6.704 6.704 6.696 6.696 1,085 +0.01(+0.11%)
Feb 21, 2003 6.645 6.704 6.645 6.689 2,307 +0.01(+0.11%)
Feb 20, 2003 6.674 6.718 6.674 6.682 1,900 +0.05(+0.78%)
Feb 19, 2003 6.704 6.704 6.579 6.630 7,330 -0.02(-0.33%)
Feb 18, 2003 6.593 6.667 6.593 6.652 1,764 +0.09(+1.35%)
Feb 14, 2003 6.630 6.630 6.542 6.564 1,900 -0.04(-0.56%)
Feb 13, 2003 6.741 6.741 6.601 6.601 7,058 -0.15(-2.29%)
Feb 12, 2003 6.755 6.755 6.755 6.755 2,307 +0.01(+0.11%)
Feb 11, 2003 6.741 6.763 6.704 6.748 3,936 +0.00(+0.00%)
Feb 10, 2003 6.777 6.792 6.667 6.748 7,330 -0.14(-2.03%)
Feb 07, 2003 6.888 6.925 6.888 6.888 6,244 -0.04(-0.53%)
Feb 06, 2003 6.925 6.925 6.844 6.925 12,081 +0.06(+0.86%)
Feb 05, 2003 6.792 6.917 6.792 6.866 7,330 +0.20(+2.98%)
Feb 04, 2003 6.696 6.696 6.667 6.667 3,393 +0.04(+0.67%)
Feb 03, 2003 6.630 6.645 6.623 6.623 2,171 +0.03(+0.45%)
Jan 31, 2003 6.593 6.593 6.593 6.593 271 -0.01(-0.22%)
Jan 30, 2003 6.630 6.689 6.608 6.608 5,837 -0.08(-1.21%)
Jan 29, 2003 6.608 6.704 6.608 6.689 6,244 +0.09(+1.34%)
Jan 28, 2003 6.534 6.630 6.534 6.601 3,665 +0.10(+1.59%)
Jan 27, 2003 6.593 6.593 6.490 6.497 3,257 -0.10(-1.45%)
Jan 24, 2003 6.674 6.704 6.593 6.593 1,900 -0.15(-2.19%)
Jan 23, 2003 6.748 6.748 6.704 6.741 3,665 -0.01(-0.22%)
Jan 22, 2003 6.755 6.763 6.741 6.755 3,936 -0.02(-0.33%)
Jan 21, 2003 6.726 6.888 6.726 6.777 14,796 +0.12(+1.77%)
Jan 17, 2003 6.726 6.726 6.645 6.660 20,225 -0.07(-0.99%)
Jan 16, 2003 6.711 6.733 6.711 6.726 5,022 -0.01(-0.22%)
Jan 15, 2003 6.704 6.741 6.704 6.741 1,628 -0.04(-0.54%)
Jan 14, 2003 6.689 6.777 6.689 6.777 11,402 +0.15(+2.22%)
Jan 13, 2003 6.667 6.711 6.623 6.630 14,117 -0.18(-2.70%)
Jan 10, 2003 6.741 6.888 6.741 6.814 7,330 +0.10(+1.54%)
Jan 09, 2003 6.660 6.711 6.645 6.711 22,397 +0.12(+1.79%)
Jan 08, 2003 6.520 6.593 6.520 6.593 1,764 -0.12(-1.76%)
Jan 07, 2003 6.483 6.763 6.483 6.711 31,221 -0.02(-0.33%)
Jan 06, 2003 6.556 6.770 6.556 6.733 14,796 +0.22(+3.39%)
Jan 03, 2003 6.461 6.512 6.461 6.512 2,307 +0.10(+1.61%)
Jan 02, 2003 6.358 6.409 6.358 6.409 4,343 +0.00(+0.00%)
Dec 31, 2002 6.372 6.424 6.372 6.409 2,036 +0.00(+0.00%)
Dec 30, 2002 6.483 6.483 6.409 6.409 4,343 -0.08(-1.25%)
Dec 27, 2002 6.483 6.490 6.483 6.490 1,493 +0.02(+0.34%)
Dec 26, 2002 6.365 6.468 6.365 6.468 814 +0.16(+2.57%)
Dec 24, 2002 6.335 6.335 6.306 6.306 86,333 -0.07(-1.04%)
Dec 23, 2002 6.372 6.372 6.372 6.372 0 +0.00(+0.00%)
Dec 20, 2002 6.416 6.416 6.358 6.372 3,529 -0.04(-0.57%)
Dec 19, 2002 6.409 6.409 6.409 6.409 950 +0.04(+0.58%)
Dec 18, 2002 6.335 6.372 6.335 6.372 1,221 +0.00(+0.00%)
Dec 17, 2002 6.372 6.372 6.372 6.372 814 +0.05(+0.82%)
Dec 16, 2002 6.321 6.321 6.321 6.321 271 -0.01(-0.12%)
Dec 13, 2002 6.380 6.380 6.328 6.328 3,665 -0.07(-1.15%)
Dec 12, 2002 6.394 6.402 6.394 6.402 678 +0.04(+0.70%)
Dec 11, 2002 6.335 6.358 6.321 6.358 814 +0.00(+0.00%)
Dec 10, 2002 6.335 6.358 6.335 6.358 1,493 +0.00(+0.00%)
Dec 09, 2002 6.276 6.358 6.276 6.358 1,221 +0.01(+0.23%)
Dec 06, 2002 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 05, 2002 6.394 6.394 6.306 6.343 8,280 -0.04(-0.69%)
Dec 04, 2002 6.409 6.556 6.387 6.387 8,687 -0.02(-0.34%)
Dec 03, 2002 6.446 6.446 6.394 6.409 3,665 +0.00(+0.00%)
Dec 02, 2002 6.409 6.446 6.409 6.409 950 +0.01(+0.23%)
Nov 29, 2002 6.372 6.402 6.372 6.394 678 +0.06(+0.93%)
Nov 27, 2002 6.335 6.365 6.335 6.335 2,307 +0.00(+0.00%)
Nov 26, 2002 6.335 6.372 6.335 6.335 3,665 +0.00(+0.00%)
Nov 25, 2002 6.262 6.335 6.218 6.335 8,416 +0.13(+2.14%)
Nov 22, 2002 6.335 6.335 6.114 6.203 5,294 -0.11(-1.75%)
Nov 21, 2002 6.225 6.321 6.225 6.313 4,072 -0.06(-0.92%)
Nov 20, 2002 6.269 6.372 6.269 6.372 3,800 +0.13(+2.00%)
Nov 19, 2002 6.262 6.262 6.188 6.247 2,850 -0.05(-0.82%)
Nov 18, 2002 6.350 6.350 6.299 6.299 2,307 -0.04(-0.58%)
Nov 15, 2002 6.335 6.335 6.299 6.335 1,357 +0.07(+1.18%)
Nov 14, 2002 6.262 6.262 6.262 6.262 1,764 -0.04(-0.58%)
Nov 13, 2002 6.262 6.299 6.254 6.299 2,443 -0.07(-1.16%)
Nov 12, 2002 6.299 6.372 6.299 6.372 2,850 +0.00(+0.00%)
Nov 11, 2002 6.372 6.372 6.372 6.372 1,493 +0.05(+0.82%)
Nov 08, 2002 6.299 6.335 6.276 6.321 3,529 +0.04(+0.70%)
Nov 07, 2002 6.350 6.350 6.276 6.276 2,036 -0.10(-1.50%)
Nov 06, 2002 6.299 6.372 6.299 6.372 2,986 +0.04(+0.58%)
Nov 05, 2002 6.372 6.372 6.335 6.335 1,493 -0.08(-1.26%)
Nov 04, 2002 6.372 6.416 6.372 6.416 2,579 +0.01(+0.11%)
Nov 01, 2002 6.284 6.409 6.284 6.409 2,850 +0.05(+0.81%)
Oct 31, 2002 6.358 6.358 6.358 6.358 271 -0.01(-0.12%)
Oct 30, 2002 6.409 6.409 6.358 6.365 2,714 -0.10(-1.59%)
Oct 29, 2002 6.468 6.542 6.409 6.468 5,837 -0.07(-1.13%)
Oct 28, 2002 6.534 6.667 6.534 6.542 5,158 +0.01(+0.23%)
Oct 25, 2002 6.461 6.527 6.461 6.527 1,628 +0.13(+2.07%)
Oct 24, 2002 6.416 6.416 6.394 6.394 2,171 -0.02(-0.34%)
Oct 23, 2002 6.520 6.520 6.409 6.416 2,850 -0.14(-2.13%)
Oct 22, 2002 6.615 6.645 6.556 6.556 4,479 +0.10(+1.60%)
Oct 21, 2002 6.446 6.453 6.431 6.453 1,493 +0.04(+0.69%)
Oct 18, 2002 6.409 6.409 6.409 6.409 135 -0.01(-0.11%)
Oct 17, 2002 6.483 6.520 6.416 6.416 4,751 +0.02(+0.35%)
Oct 16, 2002 6.380 6.409 6.335 6.394 2,307 +0.01(+0.23%)
Oct 15, 2002 6.262 6.409 6.262 6.380 2,714 +0.30(+4.97%)
Oct 14, 2002 6.114 6.114 6.078 6.078 950 -0.04(-0.60%)
Oct 11, 2002 6.004 6.114 6.004 6.114 312,213 +0.18(+3.11%)
Oct 10, 2002 5.820 5.930 5.820 5.930 8,144 -0.04(-0.62%)
Oct 09, 2002 6.078 6.078 5.930 5.967 27,148 -0.15(-2.53%)
Oct 08, 2002 6.210 6.210 6.122 6.122 5,022 -0.09(-1.42%)
Oct 07, 2002 6.262 6.262 6.210 6.210 1,764 -0.10(-1.52%)
Oct 04, 2002 6.372 6.372 6.299 6.306 4,886 -0.13(-1.95%)
Oct 03, 2002 6.446 6.446 6.431 6.431 950 +0.02(+0.34%)
Oct 02, 2002 6.431 6.446 6.409 6.409 393,660 -0.09(-1.36%)
Oct 01, 2002 6.468 6.497 6.409 6.497 1,493 +0.03(+0.46%)
Sep 30, 2002 6.453 6.505 6.380 6.468 7,737 -0.05(-0.79%)
Sep 27, 2002 6.520 6.520 6.520 6.520 135 +0.00(+0.00%)
Sep 26, 2002 6.394 6.520 6.394 6.520 4,343 +0.08(+1.26%)
Sep 25, 2002 6.534 6.534 6.439 6.439 4,886 -0.08(-1.24%)
Sep 24, 2002 6.483 6.556 6.483 6.520 1,628 +0.00(+0.00%)
Sep 23, 2002 6.630 6.630 6.520 6.520 13,574 -0.07(-1.01%)
Sep 20, 2002 6.593 6.593 6.505 6.586 407,234 -0.02(-0.33%)
Sep 19, 2002 6.571 6.630 6.571 6.608 1,221 -0.01(-0.11%)
Sep 18, 2002 6.593 6.667 6.593 6.615 5,837 -0.08(-1.21%)
Sep 17, 2002 6.718 6.718 6.689 6.696 1,221 -0.04(-0.66%)
Sep 16, 2002 6.741 6.741 6.741 6.741 0 +0.00(+0.00%)
Sep 13, 2002 6.741 6.741 6.741 6.741 135 +0.04(+0.66%)
Sep 12, 2002 6.704 6.704 6.689 6.696 2,850 -0.04(-0.66%)
Sep 11, 2002 6.741 6.741 6.741 6.741 2,443 -0.04(-0.65%)
Sep 10, 2002 6.704 6.800 6.704 6.785 2,171 +0.12(+1.77%)
Sep 09, 2002 6.579 6.667 6.579 6.667 5,158 +0.03(+0.44%)
Sep 06, 2002 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Sep 05, 2002 6.667 6.667 6.593 6.637 4,615 -0.07(-1.10%)
Sep 04, 2002 6.674 6.748 6.674 6.711 7,330 +0.08(+1.22%)
Sep 03, 2002 6.814 6.814 6.630 6.630 9,502 -0.18(-2.70%)
Aug 30, 2002 6.755 6.814 6.704 6.814 4,615 +0.10(+1.43%)
Aug 29, 2002 6.718 6.718 6.718 6.718 542 +0.00(+0.00%)
Aug 28, 2002 6.777 6.785 6.718 6.718 1,900 -0.08(-1.19%)
Aug 27, 2002 6.777 6.814 6.741 6.800 4,072 +0.06(+0.87%)
Aug 26, 2002 6.711 6.741 6.711 6.741 678 +0.07(+1.10%)
Aug 23, 2002 6.667 6.667 6.667 6.667 1,221 -0.04(-0.55%)
Aug 22, 2002 6.777 6.777 6.593 6.704 11,674 -0.07(-0.98%)
Aug 21, 2002 6.763 6.770 6.763 6.770 407 +0.04(+0.66%)
Aug 20, 2002 6.741 6.748 6.726 6.726 814 +0.01(+0.22%)
Aug 16, 2002 6.704 6.711 6.704 6.711 1,493 -0.16(-2.36%)
Aug 15, 2002 6.777 6.873 6.777 6.873 6,515 +0.02(+0.32%)
Aug 14, 2002 6.777 6.851 6.741 6.851 1,900 +0.04(+0.54%)
Aug 13, 2002 6.660 6.851 6.660 6.814 6,108 +0.18(+2.78%)
Aug 12, 2002 6.593 6.660 6.556 6.630 10,045 -0.07(-1.10%)
Aug 07, 2002 6.704 6.704 6.704 6.704 16,153 +0.07(+1.11%)
Aug 06, 2002 6.615 6.630 6.615 6.630 11,674 -0.03(-0.44%)
Aug 05, 2002 6.667 6.682 6.630 6.660 10,723 -0.10(-1.52%)
Aug 02, 2002 6.520 6.851 6.520 6.763 26,334 -0.05(-0.76%)
Aug 01, 2002 6.814 6.836 6.755 6.814 3,665 -0.11(-1.60%)
Jul 31, 2002 6.976 6.976 6.925 6.925 10,452 -0.15(-2.08%)
Jul 30, 2002 6.888 7.183 6.888 7.072 18,189 +0.33(+4.92%)
Jul 29, 2002 6.276 6.851 6.276 6.741 39,230 +0.63(+10.24%)
Jul 26, 2002 6.262 6.262 6.078 6.114 5,701 -0.11(-1.78%)
Jul 25, 2002 6.203 6.232 6.203 6.225 2,986 +0.00(+0.00%)
Jul 24, 2002 6.188 6.225 6.151 6.225 2,850 -0.07(-1.05%)
Jul 23, 2002 6.372 6.372 6.269 6.291 10,995 -0.12(-1.84%)
Jul 22, 2002 6.372 6.446 6.335 6.409 12,352 -0.11(-1.69%)
Jul 19, 2002 6.630 6.630 6.520 6.520 5,294 -0.14(-2.10%)
Jul 17, 2002 6.652 6.660 6.645 6.660 1,493 -0.12(-1.74%)
Jul 12, 2002 6.777 6.777 6.777 6.777 1,900 -0.04(-0.54%)
Jul 11, 2002 6.763 6.851 6.763 6.814 5,022 +0.11(+1.65%)
Jul 10, 2002 6.777 6.777 6.704 6.704 2,443 -0.06(-0.87%)
Jul 09, 2002 6.800 6.800 6.763 6.763 9,637 -0.04(-0.54%)
Jul 08, 2002 6.888 6.888 6.800 6.800 678 -0.09(-1.28%)
Jul 05, 2002 6.822 6.888 6.822 6.888 950 +0.07(+0.97%)
Jul 04, 2002 6.814 6.822 6.792 6.822 4,615 +0.00(+0.00%)
Jul 03, 2002 6.814 6.822 6.792 6.822 4,615 +0.06(+0.87%)
Jul 02, 2002 6.785 6.807 6.748 6.763 16,560 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.