Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.82 +0.10 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.548 7.548 7.448 7.491 26,230 -0.04(-0.53%)
Jun 29, 2006 7.475 7.570 7.451 7.530 55,083 +0.09(+1.15%)
Jun 28, 2006 7.515 7.515 7.442 7.445 28,197 -0.05(-0.69%)
Jun 27, 2006 7.494 7.497 7.381 7.497 42,296 +0.03(+0.45%)
Jun 26, 2006 7.454 7.466 7.308 7.463 52,788 +0.08(+1.12%)
Jun 23, 2006 7.320 7.442 7.304 7.381 39,345 -0.00(-0.04%)
Jun 22, 2006 7.433 7.460 7.335 7.384 39,017 -0.05(-0.66%)
Jun 21, 2006 7.478 7.503 7.390 7.433 58,362 +0.02(+0.21%)
Jun 20, 2006 7.442 7.497 7.417 7.417 36,722 -0.02(-0.33%)
Jun 19, 2006 7.469 7.469 7.426 7.442 38,362 -0.06(-0.81%)
Jun 16, 2006 7.378 7.503 7.323 7.503 60,657 +0.12(+1.65%)
Jun 15, 2006 7.314 7.390 7.213 7.381 91,806 +0.07(+1.00%)
Jun 14, 2006 7.250 7.308 7.137 7.308 68,527 +0.13(+1.87%)
Jun 13, 2006 7.304 7.304 7.173 7.173 102,298 -0.18(-2.41%)
Jun 12, 2006 7.350 7.350 7.277 7.350 63,936 +0.00(+0.00%)
Jun 09, 2006 7.390 7.396 7.295 7.350 82,625 +0.00(+0.04%)
Jun 08, 2006 7.408 7.408 7.228 7.347 83,609 -0.06(-0.78%)
Jun 07, 2006 7.399 7.469 7.338 7.405 69,510 +0.08(+1.12%)
Jun 06, 2006 7.344 7.390 7.292 7.323 54,428 -0.01(-0.12%)
Jun 05, 2006 7.530 7.530 7.265 7.332 95,085 -0.14(-1.92%)
Jun 02, 2006 7.564 7.579 7.399 7.475 81,970 -0.02(-0.20%)
Jun 01, 2006 7.362 7.491 7.353 7.491 70,822 +0.16(+2.16%)
May 31, 2006 7.289 7.411 7.289 7.332 109,512 +0.01(+0.17%)
May 30, 2006 7.362 7.439 7.289 7.320 62,953 -0.09(-1.19%)
May 26, 2006 7.426 7.463 7.323 7.408 79,674 +0.04(+0.58%)
May 25, 2006 7.326 7.448 7.323 7.365 73,445 -0.02(-0.33%)
May 24, 2006 7.289 7.390 7.243 7.390 50,493 +0.13(+1.81%)
May 23, 2006 7.472 7.472 7.250 7.259 124,266 -0.16(-2.22%)
May 22, 2006 7.308 7.448 7.247 7.423 152,792 -0.04(-0.49%)
May 19, 2006 7.472 7.527 7.411 7.460 73,445 -0.02(-0.33%)
May 18, 2006 7.570 7.570 7.484 7.484 99,347 -0.09(-1.13%)
May 17, 2006 7.555 7.576 7.494 7.570 86,560 -0.02(-0.20%)
May 16, 2006 7.609 7.625 7.552 7.585 138,365 -0.02(-0.32%)
May 15, 2006 7.518 7.609 7.475 7.609 91,478 +0.13(+1.80%)
May 12, 2006 7.494 7.527 7.463 7.475 32,460 -0.02(-0.24%)
May 11, 2006 7.524 7.524 7.445 7.494 118,692 -0.02(-0.20%)
May 10, 2006 7.570 7.594 7.491 7.509 126,889 -0.07(-0.93%)
May 09, 2006 7.600 7.600 7.555 7.579 86,560 +0.01(+0.12%)
May 08, 2006 7.655 7.655 7.570 7.570 86,560 -0.09(-1.12%)
May 05, 2006 7.609 7.655 7.609 7.655 171,153 +0.05(+0.60%)
May 04, 2006 7.582 7.652 7.582 7.609 48,854 +0.03(+0.40%)
May 03, 2006 7.594 7.628 7.555 7.579 57,706 -0.03(-0.44%)
May 02, 2006 7.625 7.652 7.582 7.613 91,478 -0.01(-0.16%)
May 01, 2006 7.564 7.643 7.564 7.625 58,690 +0.01(+0.08%)
Apr 28, 2006 7.594 7.619 7.548 7.619 54,756 +0.05(+0.73%)
Apr 27, 2006 7.579 7.625 7.533 7.564 78,035 -0.02(-0.20%)
Apr 26, 2006 7.609 7.625 7.548 7.579 56,067 +0.00(+0.00%)
Apr 25, 2006 7.603 7.655 7.518 7.579 125,250 +0.01(+0.08%)
Apr 24, 2006 7.573 7.594 7.538 7.573 97,380 -0.02(-0.20%)
Apr 21, 2006 7.609 7.661 7.567 7.588 89,839 -0.02(-0.28%)
Apr 20, 2006 7.710 7.731 7.597 7.609 110,167 -0.09(-1.11%)
Apr 19, 2006 7.695 7.704 7.600 7.695 121,315 -0.06(-0.75%)
Apr 18, 2006 7.783 7.813 7.689 7.753 128,529 -0.05(-0.70%)
Apr 17, 2006 7.777 7.896 7.747 7.808 116,397 +0.00(+0.00%)
Apr 13, 2006 7.768 7.808 7.701 7.808 61,641 +0.04(+0.51%)
Apr 12, 2006 7.777 7.789 7.704 7.768 95,085 -0.02(-0.20%)
Apr 11, 2006 7.887 7.912 7.759 7.783 70,166 -0.13(-1.69%)
Apr 10, 2006 7.930 7.930 7.857 7.918 60,330 -0.04(-0.46%)
Apr 07, 2006 8.021 8.044 7.899 7.954 86,560 -0.08(-0.99%)
Apr 06, 2006 8.064 8.093 7.994 8.033 59,346 -0.05(-0.60%)
Apr 05, 2006 8.113 8.116 8.055 8.082 61,969 -0.02(-0.26%)
Apr 04, 2006 8.105 8.116 8.052 8.104 74,428 +0.00(+0.04%)
Apr 03, 2006 8.091 8.128 8.061 8.101 58,034 -0.02(-0.26%)
Mar 31, 2006 8.113 8.143 8.046 8.122 56,067 +0.00(+0.04%)
Mar 30, 2006 8.174 8.177 8.082 8.119 59,018 -0.02(-0.30%)
Mar 29, 2006 8.174 8.180 8.055 8.143 70,166 -0.05(-0.56%)
Mar 28, 2006 8.204 8.235 8.073 8.189 76,068 -0.05(-0.56%)
Mar 27, 2006 8.293 8.296 8.189 8.235 99,019 -0.04(-0.48%)
Mar 24, 2006 8.186 8.311 8.186 8.274 43,280 +0.06(+0.71%)
Mar 23, 2006 8.146 8.250 8.122 8.216 57,051 +0.13(+1.62%)
Mar 22, 2006 8.158 8.213 8.067 8.085 53,772 -0.03(-0.41%)
Mar 21, 2006 8.250 8.280 8.082 8.119 62,953 -0.15(-1.77%)
Mar 20, 2006 8.433 8.433 8.265 8.265 80,986 -0.17(-1.99%)
Mar 17, 2006 8.433 8.442 8.341 8.433 44,263 +0.03(+0.36%)
Mar 16, 2006 8.430 8.509 8.372 8.402 48,854 -0.03(-0.33%)
Mar 15, 2006 8.302 8.445 8.280 8.430 71,805 +0.11(+1.32%)
Mar 14, 2006 8.372 8.384 8.296 8.320 46,231 -0.05(-0.62%)
Mar 13, 2006 8.457 8.457 8.357 8.372 67,215 -0.14(-1.68%)
Mar 10, 2006 8.463 8.570 8.448 8.515 41,312 +0.05(+0.65%)
Mar 09, 2006 8.341 8.524 8.296 8.460 82,625 +0.07(+0.87%)
Mar 08, 2006 8.296 8.418 8.204 8.387 63,608 +0.06(+0.77%)
Mar 07, 2006 8.341 8.354 8.235 8.323 73,117 +0.00(+0.00%)
Mar 06, 2006 8.296 8.344 8.235 8.323 125,906 -0.05(-0.58%)
Mar 03, 2006 8.326 8.433 8.296 8.372 94,101 +0.02(+0.22%)
Mar 02, 2006 8.387 8.412 8.302 8.354 52,133 -0.00(-0.04%)
Mar 01, 2006 8.375 8.418 8.280 8.357 92,462 -0.06(-0.72%)
Feb 28, 2006 8.463 8.509 8.363 8.418 105,905 -0.05(-0.54%)
Feb 27, 2006 8.280 8.463 8.280 8.463 84,593 +0.18(+2.21%)
Feb 24, 2006 8.192 8.296 8.192 8.280 58,362 +0.09(+1.12%)
Feb 23, 2006 8.079 8.189 8.040 8.189 100,659 +0.12(+1.51%)
Feb 22, 2006 8.079 8.082 8.027 8.067 106,233 -0.00(-0.04%)
Feb 21, 2006 8.027 8.073 8.000 8.070 46,231 +0.04(+0.49%)
Feb 17, 2006 8.076 8.082 8.009 8.030 54,428 -0.05(-0.64%)
Feb 16, 2006 7.975 8.082 7.975 8.082 89,511 +0.03(+0.38%)
Feb 15, 2006 8.000 8.052 7.966 8.052 51,477 +0.07(+0.84%)
Feb 14, 2006 7.948 8.003 7.936 7.985 46,886 +0.07(+0.85%)
Feb 13, 2006 7.914 7.942 7.869 7.918 47,542 +0.02(+0.23%)
Feb 10, 2006 7.933 7.982 7.884 7.899 59,674 -0.07(-0.92%)
Feb 09, 2006 7.924 7.991 7.924 7.972 43,280 +0.03(+0.35%)
Feb 08, 2006 7.966 8.003 7.930 7.945 34,755 -0.03(-0.38%)
Feb 07, 2006 7.960 7.975 7.869 7.975 96,724 +0.03(+0.38%)
Feb 06, 2006 8.033 8.033 7.902 7.945 82,953 -0.09(-1.10%)
Feb 03, 2006 8.036 8.036 7.930 8.033 74,756 -0.02(-0.23%)
Feb 02, 2006 8.052 8.158 8.036 8.052 66,559 -0.02(-0.30%)
Feb 01, 2006 8.052 8.082 8.052 8.076 66,559 -0.00(-0.04%)
Jan 31, 2006 8.036 8.082 8.036 8.079 74,101 +0.03(+0.34%)
Jan 30, 2006 8.049 8.104 8.049 8.052 57,379 -0.05(-0.56%)
Jan 27, 2006 8.082 8.097 8.052 8.097 90,167 +0.02(+0.23%)
Jan 26, 2006 8.021 8.082 7.942 8.079 110,167 +0.08(+0.95%)
Jan 25, 2006 7.985 8.049 7.960 8.003 67,215 -0.01(-0.08%)
Jan 24, 2006 8.046 8.049 7.969 8.009 59,346 -0.03(-0.38%)
Jan 23, 2006 8.052 8.070 7.991 8.040 47,870 -0.02(-0.30%)
Jan 20, 2006 8.128 8.128 8.024 8.064 46,231 -0.03(-0.41%)
Jan 19, 2006 8.021 8.158 8.021 8.097 79,347 +0.05(+0.61%)
Jan 18, 2006 8.143 8.143 7.975 8.049 65,248 -0.05(-0.60%)
Jan 17, 2006 8.097 8.155 8.040 8.097 61,969 +0.02(+0.19%)
Jan 13, 2006 8.128 8.155 8.036 8.082 83,281 -0.07(-0.82%)
Jan 12, 2006 8.082 8.149 8.073 8.149 45,903 +0.04(+0.45%)
Jan 11, 2006 8.076 8.158 8.067 8.113 82,298 +0.04(+0.45%)
Jan 10, 2006 7.960 8.082 7.960 8.076 86,232 +0.07(+0.84%)
Jan 09, 2006 7.927 8.082 7.866 8.009 98,692 +0.09(+1.08%)
Jan 06, 2006 7.893 7.942 7.893 7.924 89,511 +0.03(+0.39%)
Jan 05, 2006 7.924 7.924 7.838 7.893 49,509 -0.02(-0.27%)
Jan 04, 2006 7.808 7.914 7.777 7.914 54,100 +0.08(+0.97%)
Jan 03, 2006 7.731 7.878 7.731 7.838 108,856 +0.11(+1.38%)
Dec 30, 2005 7.960 7.960 7.625 7.731 143,611 -0.21(-2.65%)
Dec 29, 2005 7.991 7.991 7.820 7.942 84,921 -0.02(-0.23%)
Dec 28, 2005 7.936 7.991 7.838 7.960 53,772 +0.06(+0.77%)
Dec 27, 2005 8.021 8.061 7.817 7.899 81,642 -0.13(-1.56%)
Dec 23, 2005 7.930 8.052 7.930 8.024 39,017 +0.06(+0.77%)
Dec 22, 2005 7.921 7.975 7.884 7.963 48,854 +0.04(+0.50%)
Dec 21, 2005 7.991 8.012 7.857 7.924 86,232 -0.09(-1.14%)
Dec 20, 2005 8.033 8.036 7.914 8.015 59,674 -0.04(-0.45%)
Dec 19, 2005 8.076 8.082 8.021 8.052 138,365 +0.02(+0.19%)
Dec 16, 2005 8.076 8.082 8.015 8.036 47,542 -0.02(-0.19%)
Dec 15, 2005 7.899 8.052 7.899 8.052 69,182 +0.19(+2.40%)
Dec 14, 2005 7.936 8.067 7.853 7.863 116,069 -0.10(-1.23%)
Dec 13, 2005 7.975 7.988 7.716 7.960 95,085 -0.07(-0.91%)
Dec 12, 2005 7.899 8.061 7.878 8.033 110,823 +0.10(+1.23%)
Dec 09, 2005 7.936 7.960 7.844 7.936 52,460 +0.03(+0.39%)
Dec 08, 2005 7.878 7.908 7.838 7.905 67,215 +0.06(+0.78%)
Dec 07, 2005 7.832 7.868 7.808 7.844 40,329 +0.07(+0.90%)
Dec 06, 2005 7.713 7.808 7.692 7.774 114,758 +0.09(+1.19%)
Dec 05, 2005 7.655 7.747 7.613 7.683 65,904 +0.03(+0.36%)
Dec 02, 2005 7.670 7.692 7.609 7.655 74,101 +0.05(+0.60%)
Dec 01, 2005 7.442 7.619 7.442 7.609 93,118 +0.14(+1.88%)
Nov 30, 2005 7.515 7.542 7.457 7.469 106,561 +0.02(+0.20%)
Nov 29, 2005 7.481 7.558 7.396 7.454 119,020 -0.01(-0.16%)
Nov 28, 2005 7.472 7.500 7.369 7.466 129,184 -0.02(-0.29%)
Nov 25, 2005 7.491 7.491 7.451 7.487 30,492 +0.01(+0.12%)
Nov 23, 2005 7.579 7.594 7.445 7.478 102,954 -0.05(-0.73%)
Nov 22, 2005 7.594 7.655 7.503 7.533 69,510 -0.02(-0.24%)
Nov 21, 2005 7.762 7.823 7.552 7.552 113,118 -0.19(-2.44%)
Nov 18, 2005 7.710 7.774 7.710 7.741 32,788 +0.05(+0.71%)
Nov 17, 2005 7.710 7.725 7.631 7.686 61,313 -0.05(-0.67%)
Nov 16, 2005 7.725 7.777 7.716 7.738 53,444 +0.03(+0.44%)
Nov 15, 2005 7.777 7.792 7.670 7.704 81,642 -0.06(-0.75%)
Nov 14, 2005 7.823 7.853 7.731 7.762 71,150 -0.08(-0.97%)
Nov 11, 2005 7.835 7.899 7.832 7.838 62,297 +0.00(+0.04%)
Nov 10, 2005 7.796 7.850 7.796 7.835 37,050 +0.04(+0.55%)
Nov 09, 2005 7.853 7.853 7.747 7.792 95,413 -0.05(-0.62%)
Nov 08, 2005 7.808 7.841 7.716 7.841 61,313 +0.03(+0.43%)
Nov 07, 2005 7.991 7.991 7.792 7.808 50,493 -0.11(-1.35%)
Nov 04, 2005 7.927 7.991 7.853 7.914 54,428 -0.01(-0.15%)
Nov 03, 2005 7.911 7.927 7.853 7.927 41,312 +0.06(+0.78%)
Nov 02, 2005 7.908 7.908 7.744 7.866 64,920 +0.03(+0.35%)
Nov 01, 2005 7.686 7.899 7.613 7.838 63,608 +0.20(+2.55%)
Oct 31, 2005 7.680 7.686 7.585 7.643 77,051 -0.04(-0.48%)
Oct 28, 2005 7.548 7.680 7.548 7.680 45,247 +0.17(+2.27%)
Oct 27, 2005 7.625 7.670 7.448 7.509 109,184 -0.15(-1.91%)
Oct 26, 2005 7.625 7.765 7.616 7.655 88,199 -0.03(-0.40%)
Oct 25, 2005 7.747 7.853 7.625 7.686 78,691 -0.03(-0.34%)
Oct 24, 2005 7.670 7.777 7.625 7.712 64,264 +0.06(+0.74%)
Oct 21, 2005 7.716 7.731 7.628 7.655 63,608 -0.03(-0.40%)
Oct 20, 2005 7.716 7.774 7.640 7.686 104,921 +0.02(+0.32%)
Oct 19, 2005 7.786 7.823 7.643 7.661 113,446 -0.16(-2.07%)
Oct 18, 2005 7.914 7.914 7.792 7.823 62,297 -0.03(-0.39%)
Oct 17, 2005 7.930 7.930 7.777 7.853 73,773 -0.04(-0.46%)
Oct 14, 2005 7.930 7.960 7.780 7.890 99,347 +0.01(+0.08%)
Oct 13, 2005 7.863 8.082 7.808 7.884 138,037 +0.01(+0.12%)
Oct 12, 2005 8.021 8.021 7.777 7.875 63,936 -0.10(-1.26%)
Oct 11, 2005 7.914 8.082 7.884 7.975 77,707 +0.09(+1.16%)
Oct 10, 2005 7.945 7.960 7.796 7.884 69,510 +0.02(+0.19%)
Oct 07, 2005 7.853 7.945 7.793 7.869 56,723 +0.02(+0.19%)
Oct 06, 2005 7.960 7.972 7.756 7.853 98,364 -0.08(-1.04%)
Oct 05, 2005 8.158 8.158 7.936 7.936 207,220 -0.22(-2.66%)
Oct 04, 2005 7.982 8.152 7.936 8.152 135,086 +0.22(+2.77%)
Oct 03, 2005 7.811 7.991 7.783 7.933 197,056 +0.15(+1.96%)
Sep 30, 2005 7.731 7.869 7.637 7.780 122,299 +0.09(+1.15%)
Sep 29, 2005 7.777 7.799 7.655 7.692 65,248 -0.09(-1.10%)
Sep 28, 2005 7.747 7.777 7.695 7.777 101,315 +0.02(+0.20%)
Sep 27, 2005 7.747 7.808 7.625 7.762 170,170 -0.02(-0.24%)
Sep 26, 2005 7.808 7.914 7.710 7.780 162,628 +0.03(+0.43%)
Sep 23, 2005 7.747 7.899 7.716 7.747 93,773 -0.08(-0.97%)
Sep 22, 2005 7.875 8.006 7.823 7.823 146,562 -0.09(-1.16%)
Sep 21, 2005 7.893 8.003 7.869 7.914 285,256 +0.06(+0.78%)
Sep 20, 2005 7.768 7.884 7.619 7.853 128,529 +0.11(+1.42%)
Sep 19, 2005 7.863 7.875 7.658 7.744 135,086 -0.09(-1.17%)
Sep 16, 2005 7.863 7.866 7.808 7.835 33,443 -0.02(-0.23%)
Sep 15, 2005 7.777 7.869 7.777 7.853 86,232 +0.02(+0.19%)
Sep 14, 2005 7.930 7.930 7.780 7.838 157,710 -0.02(-0.31%)
Sep 13, 2005 7.878 7.878 7.747 7.863 135,742 -0.06(-0.73%)
Sep 12, 2005 8.128 8.143 7.872 7.921 191,810 -0.13(-1.63%)
Sep 09, 2005 7.975 8.052 7.930 8.052 138,693 +0.15(+1.93%)
Sep 08, 2005 7.792 7.899 7.777 7.899 157,710 +0.13(+1.61%)
Sep 07, 2005 7.759 7.789 7.686 7.774 142,955 +0.02(+0.20%)
Sep 06, 2005 7.701 7.762 7.640 7.759 81,970 +0.04(+0.55%)
Sep 02, 2005 7.744 7.747 7.655 7.716 76,724 +0.00(+0.00%)
Sep 01, 2005 7.731 7.744 7.655 7.716 96,724 +0.02(+0.32%)
Aug 31, 2005 7.652 7.744 7.606 7.692 70,822 +0.04(+0.56%)
Aug 30, 2005 7.677 7.680 7.576 7.649 145,906 -0.01(-0.08%)
Aug 29, 2005 7.677 7.677 7.570 7.655 86,232 +0.02(+0.20%)
Aug 26, 2005 7.564 7.652 7.564 7.640 55,083 +0.06(+0.80%)
Aug 25, 2005 7.634 7.655 7.545 7.579 107,216 -0.05(-0.60%)
Aug 24, 2005 7.710 7.738 7.625 7.625 86,232 -0.02(-0.32%)
Aug 23, 2005 7.686 7.686 7.594 7.649 90,495 -0.02(-0.24%)
Aug 22, 2005 7.655 7.680 7.594 7.667 91,478 -0.00(-0.04%)
Aug 19, 2005 7.655 7.716 7.622 7.670 97,708 +0.00(+0.00%)
Aug 18, 2005 7.686 7.707 7.616 7.670 71,477 +0.03(+0.44%)
Aug 17, 2005 7.716 7.716 7.613 7.637 112,463 -0.00(-0.04%)
Aug 16, 2005 7.741 7.744 7.594 7.640 136,070 -0.10(-1.26%)
Aug 15, 2005 7.731 7.741 7.640 7.738 104,921 +0.01(+0.16%)
Aug 12, 2005 7.713 7.731 7.661 7.725 140,005 +0.07(+0.92%)
Aug 11, 2005 7.646 7.670 7.625 7.655 60,985 +0.02(+0.32%)
Aug 10, 2005 7.686 7.686 7.597 7.631 99,347 -0.05(-0.64%)
Aug 09, 2005 7.756 7.774 7.625 7.680 101,642 -0.08(-1.06%)
Aug 08, 2005 7.796 7.826 7.625 7.762 118,692 +0.12(+1.56%)
Aug 05, 2005 7.625 7.780 7.579 7.643 86,232 +0.03(+0.36%)
Aug 04, 2005 7.667 7.667 7.594 7.616 114,430 -0.02(-0.28%)
Aug 03, 2005 7.652 7.655 7.579 7.637 102,626 +0.04(+0.56%)
Aug 02, 2005 7.518 7.600 7.503 7.594 137,054 +0.09(+1.22%)
Aug 01, 2005 7.625 7.625 7.503 7.503 137,381 -0.12(-1.60%)
Jul 29, 2005 7.594 7.640 7.533 7.625 92,790 +0.06(+0.81%)
Jul 28, 2005 7.625 7.625 7.533 7.564 116,397 -0.06(-0.76%)
Jul 27, 2005 7.579 7.625 7.503 7.622 113,446 +0.07(+0.97%)
Jul 26, 2005 7.619 7.619 7.491 7.548 122,627 -0.06(-0.80%)
Jul 25, 2005 7.594 7.609 7.509 7.609 111,479 +0.00(+0.00%)
Jul 22, 2005 7.585 7.625 7.548 7.609 87,216 -0.01(-0.16%)
Jul 21, 2005 7.619 7.625 7.536 7.622 122,955 +0.02(+0.20%)
Jul 20, 2005 7.609 7.625 7.506 7.606 125,578 +0.01(+0.16%)
Jul 19, 2005 7.609 7.625 7.548 7.594 65,576 -0.03(-0.36%)
Jul 18, 2005 7.533 7.622 7.457 7.622 89,183 +0.10(+1.38%)
Jul 15, 2005 7.606 7.619 7.396 7.518 92,790 -0.06(-0.76%)
Jul 14, 2005 7.576 7.594 7.509 7.576 43,280 -0.03(-0.40%)
Jul 13, 2005 7.594 7.625 7.539 7.606 62,297 +0.04(+0.56%)
Jul 12, 2005 7.487 7.625 7.487 7.564 59,018 +0.06(+0.81%)
Jul 11, 2005 7.597 7.625 7.503 7.503 85,248 -0.11(-1.40%)
Jul 08, 2005 7.570 7.625 7.570 7.609 70,494 +0.08(+1.01%)
Jul 07, 2005 7.533 7.564 7.472 7.533 49,182 +0.00(+0.00%)
Jul 06, 2005 7.518 7.579 7.518 7.533 58,362 -0.02(-0.20%)
Jul 05, 2005 7.518 7.579 7.472 7.548 60,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.