Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 54.57 54.71 54.44 54.64 2,014 +0.28(+0.52%)
Jun 29, 2006 53.27 54.36 53.18 54.36 2,650 +1.52(+2.87%)
Jun 28, 2006 52.95 52.95 52.41 52.84 32,546 -0.14(-0.27%)
Jun 27, 2006 53.59 53.68 52.98 52.98 19,294 -0.68(-1.27%)
Jun 26, 2006 53.79 53.79 53.58 53.66 1,802 +0.18(+0.34%)
Jun 23, 2006 53.15 53.58 52.96 53.48 16,114 -0.20(-0.37%)
Jun 22, 2006 54.60 54.60 53.68 53.68 3,180 -1.27(-2.32%)
Jun 21, 2006 55.04 55.27 54.95 54.95 1,802 +0.38(+0.69%)
Jun 20, 2006 54.71 54.82 54.58 54.58 71,560 -0.06(-0.10%)
Jun 19, 2006 55.00 55.00 54.63 54.63 848 -0.42(-0.77%)
Jun 16, 2006 55.27 55.27 54.80 55.06 5,406 -0.72(-1.29%)
Jun 15, 2006 54.85 55.77 54.84 55.77 7,103 +1.61(+2.98%)
Jun 14, 2006 53.91 54.27 53.91 54.16 636 +0.29(+0.54%)
Jun 13, 2006 54.14 54.18 53.73 53.87 3,922 -0.24(-0.44%)
Jun 12, 2006 55.43 55.43 53.90 54.10 8,481 -1.54(-2.76%)
Jun 09, 2006 56.54 56.54 55.47 55.64 15,054 -0.29(-0.52%)
Jun 08, 2006 56.00 56.36 55.02 55.93 7,209 -1.02(-1.79%)
Jun 07, 2006 57.44 57.61 56.94 56.95 2,756 -0.41(-0.71%)
Jun 06, 2006 57.44 57.44 57.10 57.36 4,134 -0.08(-0.15%)
Jun 05, 2006 58.37 58.37 57.44 57.44 2,756 -1.15(-1.96%)
Jun 02, 2006 59.25 59.25 58.52 58.59 1,802 +0.25(+0.44%)
Jun 01, 2006 57.11 58.34 57.11 58.34 4,452 +1.42(+2.50%)
May 31, 2006 57.07 57.15 56.92 56.92 1,802 +0.30(+0.53%)
May 30, 2006 57.24 57.24 56.61 56.61 1,484 -0.82(-1.43%)
May 26, 2006 57.44 57.44 57.19 57.43 1,696 +0.56(+0.98%)
May 25, 2006 56.78 57.04 56.60 56.88 1,590 +0.54(+0.95%)
May 24, 2006 56.31 56.56 55.67 56.34 13,146 -0.33(-0.58%)
May 23, 2006 57.49 57.64 56.67 56.67 5,194 -0.33(-0.58%)
May 22, 2006 57.44 57.44 56.52 57.00 18,128 -0.45(-0.79%)
May 19, 2006 57.73 57.77 57.13 57.45 16,644 -0.07(-0.11%)
May 18, 2006 58.20 58.30 57.52 57.52 3,604 -0.35(-0.60%)
May 17, 2006 58.62 58.62 57.59 57.87 6,254 -1.26(-2.14%)
May 16, 2006 59.72 59.74 58.95 59.13 5,512 +0.02(+0.03%)
May 15, 2006 59.33 59.33 58.52 59.11 22,687 -0.41(-0.68%)
May 12, 2006 59.71 59.93 59.52 59.52 8,375 -0.42(-0.71%)
May 11, 2006 61.33 61.33 59.79 59.94 13,570 -1.37(-2.23%)
May 10, 2006 62.41 62.41 61.25 61.31 4,982 -1.17(-1.87%)
May 09, 2006 62.44 62.61 62.44 62.48 13,358 +0.39(+0.62%)
May 08, 2006 62.09 62.20 62.07 62.09 3,710 +0.05(+0.08%)
May 05, 2006 61.97 62.05 61.78 62.05 4,876 +0.45(+0.73%)
May 04, 2006 61.30 61.60 61.30 61.59 6,254 +0.43(+0.71%)
May 03, 2006 61.27 61.27 60.94 61.16 5,194 +0.25(+0.42%)
May 02, 2006 60.97 61.12 60.91 60.91 13,676 -0.01(-0.02%)
May 01, 2006 61.31 61.31 60.89 60.92 16,326 -0.30(-0.49%)
Apr 28, 2006 61.49 61.49 61.22 61.22 7,421 -0.33(-0.54%)
Apr 27, 2006 60.88 61.61 60.88 61.55 3,498 +0.69(+1.13%)
Apr 26, 2006 61.14 61.25 60.85 60.86 69,440 -0.04(-0.06%)
Apr 25, 2006 60.92 61.18 60.78 60.90 24,595 -0.20(-0.32%)
Apr 24, 2006 60.95 61.18 60.87 61.09 10,813 +0.36(+0.59%)
Apr 21, 2006 61.45 61.45 60.59 60.74 10,919 -0.54(-0.88%)
Apr 20, 2006 61.48 61.62 61.12 61.27 38,271 -0.11(-0.18%)
Apr 19, 2006 61.36 61.39 60.96 61.39 18,128 -0.54(-0.87%)
Apr 18, 2006 61.03 61.92 61.03 61.92 22,369 +1.08(+1.77%)
Apr 17, 2006 61.18 61.41 60.85 60.85 4,770 -0.04(-0.06%)
Apr 13, 2006 60.77 61.23 60.60 60.89 4,452 +0.12(+0.20%)
Apr 12, 2006 60.81 60.92 60.68 60.77 3,710 +0.26(+0.42%)
Apr 11, 2006 61.29 61.29 60.35 60.51 4,346 -0.30(-0.50%)
Apr 10, 2006 61.21 61.21 60.74 60.81 8,905 -0.40(-0.65%)
Apr 07, 2006 61.65 61.75 61.10 61.21 11,449 -0.48(-0.78%)
Apr 06, 2006 61.50 61.73 61.41 61.69 12,721 +0.11(+0.18%)
Apr 05, 2006 61.37 61.63 61.18 61.58 23,429 +0.12(+0.20%)
Apr 04, 2006 61.41 61.48 61.25 61.45 3,604 +0.38(+0.62%)
Apr 03, 2006 60.65 61.32 60.65 61.08 20,567 +0.72(+1.19%)
Mar 31, 2006 60.95 60.95 60.34 60.36 17,492 -0.58(-0.96%)
Mar 30, 2006 60.71 61.40 60.71 60.94 17,704 +0.47(+0.78%)
Mar 29, 2006 59.42 60.66 59.42 60.47 19,294 +1.09(+1.84%)
Mar 28, 2006 60.00 60.30 59.30 59.38 17,280 -0.82(-1.36%)
Mar 27, 2006 59.99 60.36 59.99 60.20 5,300 +0.14(+0.24%)
Mar 24, 2006 60.09 60.42 59.88 60.06 18,764 -0.06(-0.09%)
Mar 23, 2006 60.23 60.23 59.90 60.11 63,079 -0.19(-0.31%)
Mar 22, 2006 59.97 60.35 59.97 60.30 11,131 +0.22(+0.36%)
Mar 21, 2006 60.23 61.05 60.05 60.09 9,435 -0.33(-0.55%)
Mar 20, 2006 60.59 60.75 60.24 60.42 13,464 -0.09(-0.16%)
Mar 17, 2006 60.63 60.77 60.43 60.51 3,286 +0.11(+0.19%)
Mar 16, 2006 60.63 60.92 60.39 60.40 40,180 +0.27(+0.45%)
Mar 15, 2006 59.44 60.12 59.44 60.12 1,166 +0.58(+0.98%)
Mar 14, 2006 58.53 59.61 58.53 59.54 28,730 +0.88(+1.50%)
Mar 13, 2006 58.80 58.81 58.48 58.66 2,544 +0.30(+0.52%)
Mar 10, 2006 58.25 58.45 58.22 58.36 12,615 +0.11(+0.19%)
Mar 09, 2006 58.58 58.92 56.63 58.25 22,369 -0.42(-0.72%)
Mar 08, 2006 58.26 58.67 58.26 58.67 7,103 +0.46(+0.79%)
Mar 07, 2006 58.44 58.53 58.02 58.21 11,767 -0.57(-0.96%)
Mar 06, 2006 59.00 59.09 58.49 58.77 21,097 +0.84(+1.45%)
Mar 03, 2006 57.35 58.32 57.35 57.93 17,598 +0.18(+0.31%)
Mar 02, 2006 57.54 58.09 57.54 57.76 3,922 -0.10(-0.18%)
Mar 01, 2006 56.94 58.00 56.94 57.86 22,581 +1.08(+1.91%)
Feb 28, 2006 57.51 57.41 56.60 56.77 70,924 -0.74(-1.28%)
Feb 27, 2006 57.30 57.80 57.27 57.51 9,011 +0.17(+0.30%)
Feb 24, 2006 57.15 57.48 57.13 57.34 3,604 +0.19(+0.33%)
Feb 23, 2006 57.32 57.43 57.10 57.15 9,329 -0.36(-0.62%)
Feb 22, 2006 57.18 57.75 57.18 57.51 10,813 -0.08(-0.15%)
Feb 21, 2006 57.82 57.98 57.25 57.59 16,538 -0.42(-0.73%)
Feb 17, 2006 58.03 58.44 58.02 58.02 7,209 -0.20(-0.34%)
Feb 16, 2006 57.77 58.32 57.73 58.22 25,655 +0.69(+1.20%)
Feb 15, 2006 57.40 57.63 57.15 57.53 11,343 +0.08(+0.15%)
Feb 14, 2006 56.34 57.56 56.34 57.44 54,492 +1.46(+2.61%)
Feb 13, 2006 56.10 56.10 55.86 55.98 19,294 -0.55(-0.97%)
Feb 10, 2006 56.20 56.56 55.88 56.53 11,873 +0.09(+0.17%)
Feb 09, 2006 56.76 56.83 56.32 56.43 6,466 -0.05(-0.08%)
Feb 08, 2006 55.65 56.60 55.65 56.48 22,581 +1.20(+2.17%)
Feb 07, 2006 55.13 55.52 55.13 55.28 5,936 -0.10(-0.19%)
Feb 06, 2006 55.76 55.88 55.16 55.39 15,054 -0.37(-0.66%)
Feb 03, 2006 56.03 56.03 55.66 55.76 19,825 -0.64(-1.14%)
Feb 02, 2006 56.81 56.81 56.38 56.40 2,438 -0.75(-1.32%)
Feb 01, 2006 56.60 57.22 56.47 57.15 6,891 +0.19(+0.33%)
Jan 31, 2006 56.78 57.11 56.78 56.96 3,604 +0.02(+0.03%)
Jan 30, 2006 56.88 57.04 56.88 56.94 1,908 +0.07(+0.12%)
Jan 27, 2006 57.11 57.38 56.88 56.88 3,710 -0.09(-0.17%)
Jan 26, 2006 56.76 56.97 56.71 56.97 6,042 +0.40(+0.70%)
Jan 25, 2006 56.50 56.67 56.43 56.58 5,512 +0.25(+0.44%)
Jan 24, 2006 55.91 56.60 55.91 56.33 15,054 +0.54(+0.96%)
Jan 23, 2006 55.88 56.12 55.75 55.79 9,117 -0.10(-0.19%)
Jan 20, 2006 57.27 57.27 55.74 55.90 21,097 -1.82(-3.15%)
Jan 19, 2006 57.26 57.84 57.26 57.72 19,612 +0.47(+0.82%)
Jan 18, 2006 56.69 57.31 56.68 57.25 12,721 -0.03(-0.05%)
Jan 17, 2006 57.16 57.30 57.07 57.27 13,676 -0.73(-1.25%)
Jan 13, 2006 57.58 58.00 57.54 58.00 3,392 +0.06(+0.10%)
Jan 12, 2006 58.09 58.11 57.78 57.94 8,481 -0.15(-0.26%)
Jan 11, 2006 57.93 58.17 57.93 58.09 5,194 +0.16(+0.28%)
Jan 10, 2006 57.99 58.09 57.75 57.93 13,252 -0.45(-0.78%)
Jan 09, 2006 58.20 58.45 58.09 58.39 19,931 +0.20(+0.34%)
Jan 06, 2006 57.49 58.39 57.44 58.19 36,469 +1.36(+2.39%)
Jan 05, 2006 56.69 56.93 56.61 56.83 6,785 +0.06(+0.10%)
Jan 04, 2006 55.89 56.82 55.89 56.77 53,856 +1.15(+2.07%)
Jan 03, 2006 55.42 55.91 54.93 55.62 52,584 +0.91(+1.65%)
Dec 30, 2005 54.84 54.90 54.61 54.72 17,810 -0.44(-0.80%)
Dec 29, 2005 55.34 55.45 55.16 55.16 8,057 -0.21(-0.37%)
Dec 28, 2005 55.56 55.56 55.20 55.37 1,378 -0.11(-0.20%)
Dec 27, 2005 55.99 55.99 55.48 55.48 636 -0.28(-0.51%)
Dec 23, 2005 55.82 56.05 55.74 55.77 4,876 -0.04(-0.07%)
Dec 22, 2005 55.48 55.86 55.47 55.80 5,088 +0.55(+0.99%)
Dec 21, 2005 55.46 55.55 55.22 55.26 3,286 +0.07(+0.12%)
Dec 20, 2005 55.27 55.27 54.96 55.19 6,997 -0.10(-0.19%)
Dec 19, 2005 55.74 55.77 55.16 55.29 14,736 -0.43(-0.78%)
Dec 16, 2005 55.86 55.88 55.63 55.73 12,721 -0.47(-0.84%)
Dec 15, 2005 56.60 56.70 56.20 56.20 4,876 -0.39(-0.68%)
Dec 14, 2005 56.57 56.68 56.57 56.59 1,484 +0.03(+0.05%)
Dec 13, 2005 56.28 56.70 56.28 56.56 1,272 +0.13(+0.23%)
Dec 12, 2005 56.45 56.46 56.20 56.43 6,254 +0.26(+0.47%)
Dec 09, 2005 56.00 56.41 55.95 56.16 5,724 +0.23(+0.40%)
Dec 08, 2005 56.54 56.54 55.93 55.93 5,300 -0.09(-0.17%)
Dec 07, 2005 55.90 56.03 55.77 56.03 9,117 -0.08(-0.13%)
Dec 06, 2005 56.22 56.61 56.10 56.10 12,191 +0.23(+0.40%)
Dec 05, 2005 56.23 56.30 55.84 55.88 16,644 -0.62(-1.10%)
Dec 02, 2005 56.83 56.93 56.37 56.50 13,676 -0.53(-0.93%)
Dec 01, 2005 56.95 57.13 56.85 57.03 12,721 +0.62(+1.10%)
Nov 30, 2005 56.87 57.00 56.35 56.41 5,406 -0.37(-0.65%)
Nov 29, 2005 57.01 57.02 56.70 56.77 4,346 +0.14(+0.25%)
Nov 28, 2005 57.21 57.21 56.63 56.63 11,449 -0.55(-0.96%)
Nov 25, 2005 56.99 57.18 56.89 57.18 1,378 +0.19(+0.33%)
Nov 23, 2005 56.41 57.30 56.41 56.99 35,727 +0.39(+0.68%)
Nov 22, 2005 56.27 56.60 56.08 56.60 2,120 +0.04(+0.07%)
Nov 21, 2005 56.45 56.57 56.24 56.57 8,481 +0.15(+0.27%)
Nov 18, 2005 56.48 56.62 56.22 56.42 8,481 +0.25(+0.44%)
Nov 17, 2005 55.37 56.17 55.37 56.17 4,982 +1.04(+1.88%)
Nov 16, 2005 55.27 55.35 55.12 55.13 17,174 -0.36(-0.65%)
Nov 15, 2005 56.61 55.85 55.43 55.49 11,131 -1.25(-2.21%)
Nov 14, 2005 56.78 56.78 56.53 56.75 3,604 -0.22(-0.38%)
Nov 11, 2005 56.88 57.19 56.88 56.96 4,028 -0.09(-0.17%)
Nov 10, 2005 56.78 57.07 56.37 57.06 7,739 +0.37(+0.65%)
Nov 09, 2005 56.52 56.69 56.47 56.69 3,074 -0.01(-0.02%)
Nov 08, 2005 56.15 56.70 56.15 56.70 742 +0.36(+0.64%)
Nov 07, 2005 56.28 56.56 56.22 56.34 10,601 +0.04(+0.07%)
Nov 04, 2005 56.41 56.41 55.87 56.30 7,315 +0.02(+0.03%)
Nov 03, 2005 56.46 56.65 56.12 56.28 24,065 +0.72(+1.29%)
Nov 02, 2005 54.29 55.59 54.29 55.57 23,853 +1.31(+2.42%)
Nov 01, 2005 54.12 54.40 54.12 54.26 6,679 +0.01(+0.02%)
Oct 31, 2005 53.81 54.39 53.81 54.25 4,876 +0.50(+0.93%)
Oct 28, 2005 53.50 53.84 53.47 53.75 9,541 +0.05(+0.09%)
Oct 27, 2005 54.27 54.32 53.56 53.70 9,647 -0.52(-0.96%)
Oct 26, 2005 54.33 54.78 54.22 54.22 1,060 -0.41(-0.74%)
Oct 25, 2005 54.78 54.78 54.28 54.62 1,060 -0.14(-0.26%)
Oct 24, 2005 54.47 54.80 54.27 54.77 11,979 +0.43(+0.80%)
Oct 21, 2005 54.33 54.33 53.98 54.33 5,830 +0.74(+1.37%)
Oct 20, 2005 54.43 54.43 53.58 53.60 4,770 -1.00(-1.83%)
Oct 19, 2005 53.66 54.60 53.62 54.60 17,598 +0.88(+1.63%)
Oct 18, 2005 53.79 53.93 53.72 53.72 5,300 -0.31(-0.58%)
Oct 17, 2005 54.19 54.35 53.90 54.03 4,134 -0.26(-0.49%)
Oct 14, 2005 54.41 54.41 53.87 54.29 12,721 +0.41(+0.77%)
Oct 13, 2005 53.77 53.88 53.55 53.88 18,128 -0.06(-0.10%)
Oct 12, 2005 54.66 55.00 53.77 53.94 9,753 -0.73(-1.33%)
Oct 11, 2005 55.32 55.38 54.62 54.66 24,171 -0.59(-1.08%)
Oct 10, 2005 55.74 55.79 54.83 55.26 42,300 -0.54(-0.96%)
Oct 07, 2005 56.04 56.10 55.56 55.79 20,249 +0.00(+0.00%)
Oct 06, 2005 56.31 56.31 55.79 55.79 4,134 -0.35(-0.62%)
Oct 05, 2005 56.60 56.63 56.14 56.14 4,240 -0.71(-1.24%)
Oct 04, 2005 56.93 57.39 56.85 56.85 6,254 +0.13(+0.23%)
Oct 03, 2005 56.76 56.90 56.69 56.72 6,891 +0.11(+0.20%)
Sep 30, 2005 56.71 56.71 56.53 56.60 3,074 -0.05(-0.08%)
Sep 29, 2005 56.60 56.65 56.27 56.65 4,982 -0.27(-0.48%)
Sep 28, 2005 57.07 57.11 56.81 56.93 8,905 +0.13(+0.23%)
Sep 27, 2005 56.86 56.86 56.76 56.79 4,028 -0.39(-0.68%)
Sep 26, 2005 57.55 57.55 57.09 57.18 5,724 -0.16(-0.28%)
Sep 23, 2005 57.34 57.45 56.60 57.34 33,289 +0.68(+1.20%)
Sep 22, 2005 56.60 56.98 56.50 56.66 8,163 +0.01(+0.02%)
Sep 21, 2005 56.78 57.07 56.65 56.65 17,598 -0.39(-0.68%)
Sep 20, 2005 57.80 57.80 57.04 57.04 3,074 -0.40(-0.69%)
Sep 19, 2005 58.20 58.20 57.36 57.43 4,982 -0.86(-1.47%)
Sep 16, 2005 57.96 58.31 57.96 58.29 5,512 +0.57(+0.98%)
Sep 15, 2005 58.01 58.01 57.73 57.73 2,332 -0.28(-0.49%)
Sep 14, 2005 58.20 58.30 58.01 58.01 2,862 -0.09(-0.16%)
Sep 13, 2005 58.26 58.26 58.08 58.10 424 +0.36(+0.62%)
Sep 12, 2005 57.91 57.96 57.74 57.75 3,816 -0.35(-0.60%)
Sep 09, 2005 57.38 58.20 57.38 58.09 6,573 +0.76(+1.33%)
Sep 08, 2005 57.07 57.52 57.07 57.33 7,421 +0.33(+0.58%)
Sep 07, 2005 56.97 57.21 56.81 57.00 2,862 -0.13(-0.23%)
Sep 06, 2005 56.96 57.13 56.96 57.13 1,378 +0.56(+0.98%)
Sep 02, 2005 56.62 56.71 56.52 56.58 2,226 -0.24(-0.42%)
Sep 01, 2005 56.42 56.83 56.42 56.81 3,286 +0.41(+0.72%)
Aug 31, 2005 55.93 56.41 55.75 56.41 3,180 +0.96(+1.74%)
Aug 30, 2005 55.56 55.60 55.28 55.44 1,272 -0.14(-0.25%)
Aug 29, 2005 55.45 55.64 55.33 55.59 2,862 +0.00(+0.00%)
Aug 26, 2005 55.54 55.60 55.54 55.59 318 -0.24(-0.42%)
Aug 25, 2005 55.74 55.98 55.70 55.82 1,060 -0.04(-0.07%)
Aug 24, 2005 56.26 56.65 55.70 55.86 5,300 -0.54(-0.95%)
Aug 23, 2005 56.47 56.60 56.23 56.40 7,633 +0.02(+0.03%)
Aug 22, 2005 56.31 56.56 56.24 56.38 8,587 +0.49(+0.88%)
Aug 19, 2005 55.81 55.89 55.74 55.89 9,541 +0.18(+0.32%)
Aug 18, 2005 55.65 55.77 55.60 55.71 8,163 -0.30(-0.54%)
Aug 17, 2005 55.79 56.10 55.72 56.01 20,673 +0.16(+0.29%)
Aug 16, 2005 56.60 56.60 55.79 55.85 12,933 -0.78(-1.38%)
Aug 15, 2005 56.54 56.82 56.34 56.63 17,810 +0.04(+0.07%)
Aug 12, 2005 56.78 56.78 56.50 56.60 2,014 -0.36(-0.63%)
Aug 11, 2005 56.22 56.95 56.22 56.95 15,478 +0.79(+1.41%)
Aug 10, 2005 56.66 57.03 56.06 56.16 10,389 +0.03(+0.06%)
Aug 09, 2005 55.96 56.34 55.96 56.13 16,856 +0.27(+0.48%)
Aug 08, 2005 56.03 56.22 55.85 55.86 12,297 -0.30(-0.54%)
Aug 05, 2005 56.50 56.60 56.16 56.16 5,936 -0.52(-0.92%)
Aug 04, 2005 56.69 56.83 56.54 56.68 10,601 -0.42(-0.74%)
Aug 03, 2005 56.50 57.10 56.50 57.10 3,922 +0.37(+0.65%)
Aug 02, 2005 56.48 56.87 56.48 56.74 6,573 +0.28(+0.50%)
Aug 01, 2005 56.37 56.46 56.24 56.45 12,827 +0.08(+0.15%)
Jul 29, 2005 56.41 56.60 56.24 56.37 3,286 -0.30(-0.53%)
Jul 28, 2005 56.31 56.78 56.31 56.67 18,658 +0.58(+1.03%)
Jul 27, 2005 55.52 56.12 55.43 56.10 12,191 +0.80(+1.45%)
Jul 26, 2005 55.06 55.29 54.94 55.29 7,103 +0.38(+0.69%)
Jul 25, 2005 54.90 55.13 54.86 54.92 30,850 +0.08(+0.15%)
Jul 22, 2005 54.44 54.83 54.36 54.83 848 +0.28(+0.52%)
Jul 21, 2005 54.57 54.82 54.31 54.55 13,994 -0.01(-0.02%)
Jul 20, 2005 53.98 54.67 53.84 54.56 9,965 +0.22(+0.40%)
Jul 19, 2005 54.02 54.39 54.02 54.34 5,936 +0.42(+0.79%)
Jul 18, 2005 54.26 54.26 53.91 53.92 4,558 -0.57(-1.04%)
Jul 15, 2005 54.24 54.52 54.08 54.48 7,421 +0.03(+0.05%)
Jul 14, 2005 54.53 54.66 54.38 54.45 76,119 +0.38(+0.71%)
Jul 13, 2005 54.00 54.07 54.00 54.07 1,060 -0.02(-0.05%)
Jul 12, 2005 53.89 54.34 53.74 54.10 10,919 +0.43(+0.81%)
Jul 11, 2005 53.60 53.66 53.53 53.66 7,739 +0.67(+1.26%)
Jul 08, 2005 52.55 52.99 52.55 52.99 2,968 +0.70(+1.33%)
Jul 07, 2005 51.69 52.29 51.69 52.29 2,756 -0.09(-0.18%)
Jul 06, 2005 52.44 52.65 52.35 52.39 13,464 -0.08(-0.16%)
Jul 05, 2005 52.07 52.50 52.07 52.47 56,294 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.