Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0016 0.0021 0.0012 0.0018 141,279,520 +0.00(+12.50%)
Jun 29, 2021 0.0015 0.0018 0.0014 0.0016 52,598,448 +0.00(+6.67%)
Jun 28, 2021 0.0019 0.0020 0.0013 0.0015 119,937,176 -0.00(-21.05%)
Jun 25, 2021 0.0010 0.0029 0.0010 0.0019 1,092,572,928 +0.00(+111.11%)
Jun 24, 2021 0.0008 0.0009 0.0008 0.0009 5,573,500 +0.00(+0.00%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 14,204,227 +0.00(+12.50%)
Jun 22, 2021 0.0010 0.0010 0.0008 0.0008 19,507,820 -0.00(-20.00%)
Jun 21, 2021 0.0010 0.0010 0.0009 0.0010 5,684,913 +0.00(+0.00%)
Jun 18, 2021 0.0009 0.0010 0.0009 0.0010 1,212,124 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 11,116,116 +0.00(+11.11%)
Jun 16, 2021 0.0008 0.0010 0.0008 0.0009 8,648,226 +0.00(+0.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 10,588,283 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0009 7,709,464 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 19,772,864 +0.00(+11.11%)
Jun 10, 2021 0.0009 0.0010 0.0008 0.0009 11,347,139 +0.00(+0.00%)
Jun 09, 2021 0.0009 0.0010 0.0008 0.0009 22,587,280 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 5,403,633 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0010 4,760,757 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0009 0.0010 7,633,484 +0.00(+11.11%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0009 10,966,637 -0.00(-10.00%)
Jun 02, 2021 0.0009 0.0011 0.0009 0.0010 32,410,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.