Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0246	0.0250	0.0220	0.0230	70,100	-0.00(-3.77%)
Jun 27, 2019	0.0200	0.0239	0.0200	0.0239	496,102	+0.00(+8.64%)
Jun 26, 2019	0.0230	0.0240	0.0205	0.0220	434,140	-0.00(-6.38%)
Jun 25, 2019	0.0245	0.0247	0.0230	0.0235	273,772	-0.00(-11.32%)
Jun 24, 2019	0.0272	0.0272	0.0230	0.0265	668,500	+0.00(+10.42%)
Jun 21, 2019	0.0272	0.0275	0.0230	0.0240	419,300	-0.00(-11.11%)
Jun 20, 2019	0.0265	0.0270	0.0255	0.0270	313,215	+0.00(+8.00%)
Jun 19, 2019	0.0250	0.0269	0.0250	0.0250	570,938	-0.00(-7.06%)
Jun 18, 2019	0.0270	0.0295	0.0240	0.0269	76,246	-0.00(-7.24%)
Jun 17, 2019	0.0360	0.0400	0.0260	0.0290	249,303	-0.01(-19.44%)
Jun 14, 2019	0.0295	0.0360	0.0235	0.0360	469,500	+0.01(+20.40%)
Jun 13, 2019	0.0370	0.0370	0.0251	0.0299	526,217	+0.00(+3.10%)
Jun 12, 2019	0.0470	0.0470	0.0290	0.0290	560,731	-0.02(-39.20%)
Jun 11, 2019	0.0294	0.0477	0.0290	0.0477	508,230	+0.02(+70.36%)
Jun 10, 2019	0.0274	0.0319	0.0265	0.0280	581,168	+0.00(+2.19%)
Jun 07, 2019	0.0261	0.0340	0.0235	0.0274	773,600	-0.01(-16.72%)
Jun 06, 2019	0.0320	0.0330	0.0210	0.0329	579,478	+0.00(+10.03%)
Jun 05, 2019	0.0500	0.0500	0.0260	0.0299	794,627	-0.00(-12.06%)
Jun 04, 2019	0.0315	0.0397	0.0230	0.0340	1,601,728	+0.00(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.