Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0068 0.0075 0.0065 0.0071 230,310 -0.00(-1.39%)
Jun 29, 2016 0.0066 0.0072 0.0064 0.0072 315,954 +0.00(+10.77%)
Jun 28, 2016 0.0066 0.0073 0.0060 0.0065 554,836 +0.00(+1.56%)
Jun 27, 2016 0.0073 0.0074 0.0064 0.0064 473,400 -0.00(-12.21%)
Jun 24, 2016 0.0065 0.0074 0.0053 0.0073 2,123,861 +0.00(+17.58%)
Jun 23, 2016 0.0075 0.0104 0.0062 0.0062 9,661,986 -0.00(-21.52%)
Jun 22, 2016 0.0067 0.0080 0.0067 0.0079 2,031,860 +0.00(+6.76%)
Jun 21, 2016 0.0072 0.0076 0.0068 0.0074 75,984 +0.00(+10.45%)
Jun 20, 2016 0.0080 0.0080 0.0066 0.0067 694,436 -0.00(-16.25%)
Jun 17, 2016 0.0080 0.0080 0.0071 0.0080 138,514 +0.00(+6.67%)
Jun 16, 2016 0.0078 0.0095 0.0072 0.0075 783,246 -0.00(-2.60%)
Jun 15, 2016 0.0077 0.0077 0.0077 0.0077 10,100 -0.00(-1.28%)
Jun 14, 2016 0.0075 0.0078 0.0060 0.0078 232,343 -0.00(-4.88%)
Jun 13, 2016 0.0082 0.0082 0.0082 0.0082 100 +0.00(+0.00%)
Jun 10, 2016 0.0071 0.0082 0.0067 0.0082 455,933 +0.00(+0.00%)
Jun 09, 2016 0.0082 0.0082 0.0071 0.0082 215,000 +0.00(+0.00%)
Jun 08, 2016 0.0061 0.0082 0.0061 0.0082 611,478 +0.00(+17.14%)
Jun 07, 2016 0.0078 0.0089 0.0070 0.0070 1,170,386 -0.00(-1.41%)
Jun 06, 2016 0.0084 0.0090 0.0071 0.0071 904,075 -0.00(-15.48%)
Jun 03, 2016 0.0082 0.0085 0.0070 0.0084 490,055 -0.00(-6.67%)
Jun 02, 2016 0.0060 0.0100 0.0060 0.0090 1,077,235 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.