Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.16 +0.27 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.42	20.59	20.42	20.50	7,384	+0.22(+1.07%)
Jun 27, 2019	19.99	20.28	19.99	20.28	4,644	+0.31(+1.55%)
Jun 26, 2019	20.42	20.42	19.94	19.97	9,945	-0.39(-1.93%)
Jun 25, 2019	20.52	20.61	20.37	20.37	5,554	-0.12(-0.59%)
Jun 24, 2019	20.60	20.67	20.49	20.49	12,578	-0.20(-0.97%)
Jun 21, 2019	20.88	20.88	20.67	20.69	3,802	-0.30(-1.43%)
Jun 20, 2019	21.09	21.09	20.98	20.98	8,913	+0.03(+0.16%)
Jun 19, 2019	20.81	20.95	20.75	20.95	30,679	+0.12(+0.59%)
Jun 18, 2019	20.81	21.00	20.77	20.83	8,409	+0.05(+0.25%)
Jun 17, 2019	20.71	20.80	20.71	20.78	3,889	+0.18(+0.88%)
Jun 14, 2019	20.62	20.63	20.59	20.59	6,501	-0.02(-0.11%)
Jun 13, 2019	20.49	20.62	20.46	20.62	13,355	+0.21(+1.03%)
Jun 12, 2019	20.35	20.44	20.32	20.40	6,945	+0.11(+0.57%)
Jun 11, 2019	20.35	20.35	20.22	20.29	4,857	-0.02(-0.12%)
Jun 10, 2019	20.40	20.40	20.30	20.31	2,768	-0.07(-0.34%)
Jun 07, 2019	20.37	20.47	20.36	20.38	4,048	+0.07(+0.34%)
Jun 06, 2019	20.35	20.35	20.17	20.31	8,803	-0.04(-0.17%)
Jun 05, 2019	20.21	20.35	20.17	20.35	3,645	+0.23(+1.16%)
Jun 04, 2019	19.93	20.12	19.93	20.12	10,454	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.