Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.320 -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.270 2.320 2.230 2.320 13,668 -0.01(-0.43%)
Jun 13, 2024 2.240 2.480 2.210 2.330 31,280 +0.00(+0.00%)
Jun 12, 2024 2.230 2.442 2.230 2.330 37,506 +0.03(+1.26%)
Jun 11, 2024 2.140 2.320 2.140 2.301 9,817 +0.05(+2.27%)
Jun 10, 2024 2.100 2.300 2.100 2.250 15,224 +0.11(+5.14%)
Jun 07, 2024 2.170 2.180 2.080 2.140 30,101 +0.05(+2.39%)
Jun 06, 2024 2.060 2.110 2.060 2.090 13,575 +0.03(+1.45%)
Jun 05, 2024 2.130 2.130 2.060 2.060 6,302 -0.02(-0.96%)
Jun 04, 2024 2.010 2.100 2.000 2.080 18,282 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.