Indicators

Brunswick Corp (NY: BC )

82.53 +1.95 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.07	23.99	23.07	23.78	642,674	+0.72(+3.13%)
Jun 27, 2002	22.85	23.14	22.38	23.06	298,847	+0.37(+1.61%)
Jun 26, 2002	22.85	22.85	22.45	22.69	472,291	-0.45(-1.94%)
Jun 25, 2002	23.10	23.35	23.00	23.14	666,224	+0.17(+0.74%)
Jun 21, 2002	22.57	23.05	22.56	22.97	710,144	+0.04(+0.19%)
Jun 20, 2002	23.14	23.43	22.78	22.93	363,962	-0.03(-0.15%)
Jun 19, 2002	22.80	23.29	22.62	22.96	298,258	+0.08(+0.33%)
Jun 18, 2002	22.42	23.02	22.41	22.89	369,731	+0.06(+0.26%)
Jun 17, 2002	22.46	23.10	22.46	22.83	482,771	+0.72(+3.27%)
Jun 14, 2002	21.87	22.13	20.96	22.11	868,516	+0.14(+0.66%)
Jun 12, 2002	22.08	22.08	21.53	21.96	506,791	-0.25(-1.11%)
Jun 11, 2002	22.42	22.74	22.12	22.21	191,106	-0.28(-1.25%)
Jun 10, 2002	22.49	22.74	22.34	22.49	329,697	+0.20(+0.91%)
Jun 07, 2002	21.95	22.40	21.53	22.28	550,123	+0.25(+1.12%)
Jun 06, 2002	22.21	22.40	21.88	22.04	404,350	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.