Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.500 2.590 2.480 2.550 242,227 +0.04(+1.59%)
Jun 29, 2017 2.630 2.650 2.450 2.510 301,893 -0.11(-4.20%)
Jun 28, 2017 2.590 2.700 2.561 2.620 452,135 +0.12(+4.80%)
Jun 27, 2017 2.490 2.510 2.450 2.500 221,366 +0.00(+0.00%)
Jun 26, 2017 2.500 2.519 2.470 2.500 289,986 -0.02(-0.79%)
Jun 23, 2017 2.540 2.550 2.500 2.520 283,257 -0.02(-0.79%)
Jun 22, 2017 2.550 2.560 2.520 2.540 87,128 -0.04(-1.55%)
Jun 21, 2017 2.590 2.597 2.510 2.580 209,552 -0.02(-0.77%)
Jun 20, 2017 2.680 2.680 2.570 2.600 78,858 -0.02(-0.76%)
Jun 19, 2017 2.560 2.630 2.540 2.620 282,396 +0.08(+3.15%)
Jun 16, 2017 2.550 2.560 2.480 2.540 434,070 -0.02(-0.78%)
Jun 15, 2017 2.610 2.650 2.520 2.560 324,647 -0.12(-4.48%)
Jun 14, 2017 2.740 2.760 2.660 2.680 269,695 -0.04(-1.47%)
Jun 13, 2017 2.690 2.780 2.650 2.720 366,031 +0.04(+1.49%)
Jun 12, 2017 2.630 2.690 2.530 2.680 490,200 +0.01(+0.37%)
Jun 09, 2017 2.790 2.830 2.650 2.670 245,057 -0.12(-4.30%)
Jun 08, 2017 2.740 2.830 2.700 2.790 234,163 +0.06(+2.20%)
Jun 07, 2017 2.740 2.825 2.710 2.730 211,676 +0.00(+0.00%)
Jun 06, 2017 2.720 2.780 2.685 2.730 747,970 -0.02(-0.73%)
Jun 05, 2017 2.870 2.870 2.750 2.750 552,076 -0.15(-5.17%)
Jun 02, 2017 2.940 2.940 2.862 2.900 175,485 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.