Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.550 2.573 2.381 2.451 376,802 -0.09(-3.58%)
Jun 29, 2020 2.625 2.666 2.534 2.542 241,620 -0.07(-2.54%)
Jun 26, 2020 2.741 2.741 2.567 2.608 138,029 -0.10(-3.67%)
Jun 25, 2020 2.617 2.774 2.501 2.708 405,692 +0.14(+5.48%)
Jun 24, 2020 2.625 2.708 2.513 2.567 174,739 -0.09(-3.43%)
Jun 23, 2020 2.650 2.807 2.617 2.658 274,310 +0.02(+0.94%)
Jun 22, 2020 2.766 2.795 2.568 2.633 136,838 -0.11(-3.93%)
Jun 19, 2020 2.650 2.758 2.600 2.741 758,740 +0.10(+3.76%)
Jun 18, 2020 2.849 2.882 2.642 2.642 307,272 -0.23(-8.07%)
Jun 17, 2020 2.890 2.956 2.774 2.873 185,149 -0.02(-0.86%)
Jun 16, 2020 3.230 3.230 2.840 2.898 366,670 +0.07(+2.64%)
Jun 15, 2020 2.931 2.989 2.782 2.824 148,446 -0.16(-5.28%)
Jun 12, 2020 3.064 3.138 2.915 2.981 323,638 +0.01(+0.28%)
Jun 11, 2020 3.047 3.130 2.956 2.973 221,809 -0.28(-8.65%)
Jun 10, 2020 3.379 3.412 3.147 3.254 267,877 -0.16(-4.61%)
Jun 09, 2020 3.470 3.577 3.345 3.412 139,168 -0.14(-3.96%)
Jun 08, 2020 3.387 3.569 3.312 3.552 365,520 +0.22(+6.72%)
Jun 05, 2020 3.345 3.475 3.312 3.329 210,003 +0.08(+2.55%)
Jun 04, 2020 3.246 3.321 3.196 3.246 238,176 -0.02(-0.76%)
Jun 03, 2020 3.147 3.296 3.031 3.271 231,646 +0.22(+7.05%)
Jun 02, 2020 2.890 3.093 2.865 3.056 182,771 +0.20(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.