Indicators

Cresud Sacif ADR (NQ: CRESY )

8.175 -0.185 (-2.21%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.26	10.44	10.07	10.43	147,832	+0.19(+1.87%)
Jun 27, 2014	9.909	10.28	9.837	10.24	90,445	+0.32(+3.22%)
Jun 26, 2014	10.12	10.19	9.789	9.917	89,652	-0.26(-2.51%)
Jun 25, 2014	10.07	10.30	9.781	10.17	61,768	+0.01(+0.08%)
Jun 24, 2014	10.16	10.39	10.12	10.16	113,114	-0.04(-0.39%)
Jun 23, 2014	9.789	10.36	9.750	10.20	180,927	+0.34(+3.40%)
Jun 20, 2014	9.477	9.917	9.389	9.869	198,524	+0.39(+4.13%)
Jun 19, 2014	9.493	9.549	9.385	9.477	80,561	-0.10(-1.00%)
Jun 18, 2014	9.429	9.621	9.357	9.573	143,876	+0.14(+1.44%)
Jun 17, 2014	9.405	9.509	9.349	9.437	187,257	-0.06(-0.67%)
Jun 16, 2014	9.589	9.589	9.118	9.501	231,549	-0.05(-0.50%)
Jun 13, 2014	9.637	9.645	9.397	9.549	122,801	-0.11(-1.16%)
Jun 12, 2014	9.605	9.829	9.581	9.661	122,660	-0.05(-0.49%)
Jun 11, 2014	10.03	10.03	9.661	9.709	106,493	-0.32(-3.19%)
Jun 10, 2014	10.13	10.13	9.917	10.03	200,111	+0.07(+0.72%)
Jun 06, 2014	9.877	9.989	9.197	9.957	128,347	+0.23(+2.38%)
Jun 05, 2014	9.741	9.989	9.661	9.725	128,465	+0.01(+0.08%)
Jun 04, 2014	9.749	9.853	9.629	9.717	92,860	+0.00(+0.00%)
Jun 03, 2014	10.20	10.21	9.621	9.717	238,726	-0.40(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.