Indicators

Aptose Bioscns (NQ: APTO )

0.8370 -0.0330 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.8800	0.8999	0.8351	0.8370	51,258	-0.03(-3.79%)
Jun 17, 2024	0.9059	0.9260	0.8700	0.8700	92,327	-0.02(-2.25%)
Jun 14, 2024	0.9400	1.000	0.8501	0.8900	133,314	-0.04(-4.30%)
Jun 13, 2024	0.9100	1.080	0.9100	0.9300	245,000	+0.02(+2.20%)
Jun 12, 2024	0.9100	0.9400	0.8700	0.9100	51,441	+0.03(+3.41%)
Jun 11, 2024	0.9200	0.9399	0.8800	0.8800	78,601	-0.03(-3.30%)
Jun 10, 2024	0.9100	0.9400	0.8700	0.9100	41,243	-0.01(-1.09%)
Jun 07, 2024	0.9584	0.9872	0.9000	0.9200	48,705	-0.02(-2.09%)
Jun 06, 2024	0.9800	0.9800	0.9100	0.9396	34,121	-0.04(-4.12%)
Jun 05, 2024	0.9400	0.9998	0.9199	0.9800	38,910	+0.03(+3.16%)
Jun 04, 2024	0.9638	0.9639	0.9200	0.9500	34,720	-0.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.