Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0700 0.0750 907,606 -0.01(-6.25%)
Jun 28, 2021 0.0750 0.0800 0.0700 0.0800 416,291 +0.01(+6.67%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0750 337,833 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0750 0.0750 0.0750 112,333 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0700 0.0750 589,495 -0.01(-6.25%)
Jun 22, 2021 0.0800 0.0800 0.0700 0.0800 1,594,385 +0.01(+6.67%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0750 1,019,156 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 357,150 +0.01(+6.67%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 197,217 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 385,155 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0750 0.0800 897,828 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0750 0.0800 796,733 -0.01(-5.88%)
Jun 11, 2021 0.0800 0.0850 0.0750 0.0850 1,312,750 +0.01(+6.25%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 501,498 +0.01(+6.67%)
Jun 09, 2021 0.0750 0.0800 0.0750 0.0750 981,010 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0700 0.0750 3,735,797 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0850 0.0800 0.0800 842,075 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0800 1,048,468 +0.00(+0.00%)
Jun 03, 2021 0.0750 0.0800 0.0750 0.0800 327,461 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0800 0.0750 0.0800 1,180,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.