Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 UNCHANGED
Official Closing Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1700 141,992 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1700 0.1550 0.1700 285,748 +0.02(+9.68%)
Jun 11, 2024 0.1600 0.1650 0.1500 0.1550 579,164 -0.01(-6.06%)
Jun 10, 2024 0.1650 0.1650 0.1500 0.1650 553,595 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1800 0.1650 0.1650 478,597 -0.01(-8.33%)
Jun 06, 2024 0.1850 0.1850 0.1750 0.1800 301,884 -0.01(-5.26%)
Jun 05, 2024 0.1900 0.1900 0.1800 0.1900 503,613 +0.01(+5.56%)
Jun 04, 2024 0.1850 0.1850 0.1750 0.1800 180,580 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.