Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 +0.0150 (+9.68%)
Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3800 0 +0.01(+2.70%)
Jun 29, 2022 0.3700 0.4000 0.3700 0.3700 264,395 +0.00(+0.00%)
Jun 28, 2022 0.4100 0.4100 0.3700 0.3700 275,114 -0.03(-7.50%)
Jun 27, 2022 0.4650 0.4650 0.3900 0.4000 452,968 -0.02(-4.76%)
Jun 24, 2022 0.4550 0.4850 0.4200 0.4200 698,914 -0.02(-3.45%)
Jun 23, 2022 0.4000 0.4350 0.3750 0.4350 321,754 +0.06(+16.00%)
Jun 22, 2022 0.3900 0.4300 0.3700 0.3750 400,953 -0.02(-3.85%)
Jun 21, 2022 0.3600 0.4000 0.3600 0.3900 408,796 +0.06(+18.18%)
Jun 20, 2022 0.3150 0.3400 0.3150 0.3300 184,758 +0.03(+10.00%)
Jun 17, 2022 0.3300 0.3400 0.3000 0.3000 416,760 -0.02(-6.25%)
Jun 16, 2022 0.3300 0.3500 0.3150 0.3200 377,814 -0.02(-4.48%)
Jun 15, 2022 0.3500 0.3700 0.3250 0.3350 454,453 -0.01(-2.90%)
Jun 14, 2022 0.3600 0.3800 0.3400 0.3450 544,057 -0.01(-2.82%)
Jun 13, 2022 0.3550 0.3850 0.3450 0.3550 604,221 -0.06(-14.46%)
Jun 10, 2022 0.4100 0.4300 0.3950 0.4150 224,464 -0.02(-4.60%)
Jun 09, 2022 0.4600 0.4600 0.4300 0.4350 67,894 -0.03(-7.45%)
Jun 08, 2022 0.4400 0.4700 0.4400 0.4700 101,424 +0.01(+3.30%)
Jun 07, 2022 0.4450 0.4600 0.4150 0.4550 279,723 -0.01(-1.09%)
Jun 06, 2022 0.5000 0.5100 0.4580 0.4600 253,836 -0.02(-5.15%)
Jun 03, 2022 0.4800 0.4900 0.4750 0.4850 80,433 -0.01(-2.02%)
Jun 02, 2022 0.4700 0.5200 0.4650 0.4950 366,670 +0.02(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.