Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.8200	0	-0.01(-1.20%)
Jun 29, 2023	0.8400	0.8400	0.8300	0.8300	4,500	-0.01(-1.19%)
Jun 28, 2023	0.8400	0.8700	0.8400	0.8400	278,830	+0.02(+2.44%)
Jun 27, 2023	0.8500	0.8500	0.8200	0.8200	5,500	-0.02(-2.38%)
Jun 26, 2023	0.8300	0.8400	0.8200	0.8400	21,700	+0.02(+2.44%)
Jun 23, 2023	0.8300	0.8300	0.7900	0.8200	35,557	+0.01(+1.23%)
Jun 22, 2023	0.8200	0.8500	0.8000	0.8100	153,813	-0.01(-1.22%)
Jun 21, 2023	0.8300	0.8300	0.8200	0.8200	6,010	-0.02(-2.38%)
Jun 20, 2023	0.8300	0.8400	0.8000	0.8400	46,600	+0.00(+0.00%)
Jun 19, 2023	0.8000	0.8400	0.8000	0.8400	50,220	+0.09(+12.00%)
Jun 16, 2023	0.8300	0.8300	0.7400	0.7500	534,076	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.