Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
Jun 27, 2019	1.380	1.410	1.380	1.410	14,200	+0.03(+2.17%)
Jun 26, 2019	1.250	1.410	1.250	1.380	13,910	-0.03(-2.13%)
Jun 25, 2019	1.350	1.410	1.350	1.410	65,038	+0.06(+4.44%)
Jun 24, 2019	1.280	1.350	1.240	1.350	117,054	+0.07(+5.47%)
Jun 21, 2019	1.240	1.280	1.240	1.280	16,979	+0.03(+2.40%)
Jun 20, 2019	1.050	1.250	1.010	1.250	29,159	+0.20(+19.05%)
Jun 19, 2019	1.050	1.050	1.050	1.050	1,000	+0.02(+1.94%)
Jun 17, 2019		1.030	1.030	1.030	0	+0.23(+28.75%)
Jun 14, 2019	0.8000	0.8000	0.8000	0.8000	200	-0.20(-20.00%)
Jun 13, 2019	1.000	1.000	1.000	1.000	100	-0.03(-2.91%)
Jun 12, 2019	0.9900	1.030	0.9900	1.030	4,007	+0.03(+3.00%)
Jun 07, 2019		1.000	1.000	1.000	0	-0.03(-2.91%)
Jun 06, 2019	1.030	1.030	1.030	1.030	11,500	+0.03(+3.00%)
Jun 05, 2019		1.000	1.000	1.000	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.