Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.220	2.220	2.220	0	+0.04(+1.83%)
Jun 28, 2018	2.190	2.190	2.180	2.180	6,200	+0.03(+1.40%)
Jun 27, 2018	2.170	2.170	2.150	2.150	15,000	-0.05(-2.27%)
Jun 26, 2018	2.200	2.200	2.200	2.200	10,050	+0.00(+0.00%)
Jun 21, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Jun 20, 2018	2.220	2.220	2.200	2.200	2,300	-0.01(-0.45%)
Jun 18, 2018		2.210	2.210	2.210	0	-0.01(-0.45%)
Jun 13, 2018		2.220	2.220	2.220	0	-0.03(-1.33%)
Jun 12, 2018	2.230	2.250	2.210	2.250	38,300	+0.02(+0.90%)
Jun 11, 2018	2.210	2.230	2.210	2.230	26,100	+0.02(+0.90%)
Jun 08, 2018	2.210	2.220	2.200	2.210	5,204	+0.00(+0.00%)
Jun 07, 2018	2.210	2.210	2.210	2.210	943	+0.00(+0.00%)
Jun 06, 2018	2.210	2.220	2.210	2.210	4,000	+0.00(+0.00%)
Jun 05, 2018	2.220	2.220	2.210	2.210	2,000	-0.19(-7.92%)
Jun 04, 2018	2.400	2.400	2.400	2.400	298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.