Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.750 2.750 2.750 0 -0.13(-4.51%)
Jun 28, 2012 2.900 2.900 2.660 2.880 7,000 -0.12(-4.00%)
Jun 27, 2012 2.700 3.000 2.700 3.000 4,551 +0.01(+0.33%)
Jun 26, 2012 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 25, 2012 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 22, 2012 2.990 2.990 2.990 2.990 8,500 -0.41(-12.06%)
Jun 21, 2012 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 20, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 19, 2012 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 18, 2012 3.050 3.400 3.050 3.400 10,500 +0.15(+4.62%)
Jun 15, 2012 3.250 3.250 3.250 3.250 1,000 +0.22(+7.26%)
Jun 14, 2012 3.020 3.030 3.020 3.030 1,900 -0.07(-2.26%)
Jun 13, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 12, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 11, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 08, 2012 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 07, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 06, 2012 3.000 3.100 2.900 3.100 42,700 +0.11(+3.68%)
Jun 05, 2012 3.000 3.000 2.990 2.990 8,500 -0.06(-1.97%)
Jun 04, 2012 3.050 3.050 3.050 3.050 1,000 -0.05(-1.61%)
Jun 02, 2012 3.100 3.100 3.100 3.100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.