Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.510	4.510	4.510	0	+0.02(+0.45%)
Jun 27, 2018		4.490	4.490	4.490	0	-0.11(-2.39%)
Jun 25, 2018		4.600	4.600	4.600	0	+0.02(+0.44%)
Jun 22, 2018	4.590	4.590	4.580	4.580	200	-0.03(-0.65%)
Jun 21, 2018	4.680	4.680	4.610	4.610	2,265	-0.09(-1.91%)
Jun 20, 2018	4.590	4.700	4.590	4.700	3,030	+0.20(+4.44%)
Jun 19, 2018	4.280	4.500	4.280	4.500	3,390	+0.10(+2.27%)
Jun 18, 2018	4.240	4.400	4.240	4.400	426	+0.04(+0.92%)
Jun 14, 2018		4.360	4.360	4.360	0	+0.12(+2.83%)
Jun 13, 2018	4.290	4.290	4.230	4.240	1,500	-0.11(-2.53%)
Jun 12, 2018	4.350	4.350	4.350	4.350	270	+0.00(+0.00%)
Jun 11, 2018	4.350	4.350	4.350	4.350	104	+0.00(+0.00%)
Jun 08, 2018	4.350	4.360	4.350	4.350	320	-0.04(-0.91%)
Jun 07, 2018	4.330	4.400	4.330	4.390	1,800	+0.09(+2.09%)
Jun 06, 2018	4.290	4.300	4.290	4.300	763	+0.03(+0.70%)
Jun 05, 2018	4.260	4.440	4.260	4.270	4,000	+0.04(+0.95%)
Jun 04, 2018	4.200	4.240	4.200	4.230	1,861	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.