Indicators

Qualcomm, Inc. (NQ: QCOM )

204.37 -1.54 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.35	68.05	66.59	67.72	32,821,666	+0.57(+0.85%)
Jun 27, 2019	67.07	67.57	66.92	67.15	12,527,351	+0.43(+0.64%)
Jun 26, 2019	65.66	67.38	65.56	66.72	15,510,548	+2.14(+3.31%)
Jun 25, 2019	65.19	66.00	64.56	64.58	10,057,033	-0.49(-0.75%)
Jun 24, 2019	64.96	65.38	64.27	65.07	9,989,471	+0.34(+0.52%)
Jun 21, 2019	64.37	65.13	64.37	64.73	17,124,954	-0.02(-0.03%)
Jun 20, 2019	65.15	65.58	64.30	64.75	11,089,081	+0.84(+1.31%)
Jun 19, 2019	64.42	64.65	63.03	63.92	13,476,013	-0.14(-0.22%)
Jun 18, 2019	62.04	64.44	62.02	64.06	16,296,684	+2.54(+4.12%)
Jun 17, 2019	61.50	62.30	61.33	61.52	10,571,621	+0.35(+0.57%)
Jun 14, 2019	60.84	61.53	60.44	61.17	13,614,452	-1.08(-1.73%)
Jun 13, 2019	62.29	62.75	61.76	62.25	7,625,545	+0.30(+0.49%)
Jun 12, 2019	61.89	62.64	61.60	61.95	10,546,261	-1.47(-2.32%)
Jun 11, 2019	63.72	64.29	62.55	63.42	13,291,902	+0.62(+0.99%)
Jun 10, 2019	61.42	63.61	61.42	62.79	17,106,730	+1.65(+2.69%)
Jun 07, 2019	60.26	61.23	59.91	61.15	11,790,340	+0.98(+1.63%)
Jun 06, 2019	59.57	60.51	58.98	60.17	12,110,777	+0.51(+0.85%)
Jun 05, 2019	60.57	60.83	58.60	59.66	13,228,643	-0.72(-1.19%)
Jun 04, 2019	59.64	60.43	58.84	60.38	17,982,534	+1.56(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.