Indicators

PepsiCo (NQ: PEP )

166.49 -4.55 (-2.66%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	178.59	180.03	178.43	179.74	7,885,381	+1.30(+0.73%)
Jun 29, 2023	177.82	178.44	176.02	178.43	5,946,422	+0.17(+0.10%)
Jun 28, 2023	180.73	181.21	177.96	178.26	5,352,540	-2.45(-1.35%)
Jun 27, 2023	179.20	181.08	178.51	180.71	5,938,476	+1.29(+0.72%)
Jun 26, 2023	180.65	180.91	178.67	179.41	3,819,261	-1.15(-0.63%)
Jun 23, 2023	182.43	182.43	180.44	180.56	7,916,579	-1.24(-0.68%)
Jun 22, 2023	181.20	182.03	180.37	181.80	3,283,231	+1.86(+1.04%)
Jun 21, 2023	180.22	181.34	178.73	179.94	3,949,300	+0.12(+0.06%)
Jun 20, 2023	181.01	182.31	179.75	179.82	4,281,869	-0.71(-0.39%)
Jun 16, 2023	180.63	182.03	180.20	180.53	9,198,136	+0.32(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.