Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.020 (+0.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				4.440	32	+0.07(+1.56%)
Jun 29, 2023	4.320	4.372	4.320	4.372	271	+0.04(+0.96%)
Jun 28, 2023	4.320	4.370	4.320	4.330	1,618	-0.01(-0.23%)
Jun 27, 2023	4.435	4.452	4.330	4.340	1,474	-0.07(-1.62%)
Jun 26, 2023	4.335	4.467	4.335	4.412	1,704	+0.11(+2.60%)
Jun 23, 2023	4.300	4.300	4.300	4.300	259	-0.04(-0.84%)
Jun 22, 2023	4.430	4.430	4.300	4.337	1,852	-0.10(-2.28%)
Jun 20, 2023				4.438	42	+0.03(+0.63%)
Jun 16, 2023	4.410	4.410	4.360	4.410	555	-0.01(-0.23%)
Jun 15, 2023	4.465	4.517	4.400	4.420	3,136	-0.13(-2.86%)
Jun 14, 2023	4.452	4.550	4.325	4.550	4,642	+0.24(+5.57%)
Jun 13, 2023	4.650	4.650	4.310	4.310	1,411	-0.04(-0.92%)
Jun 12, 2023	4.400	4.400	4.350	4.350	369	+0.04(+0.93%)
Jun 09, 2023	4.345	4.345	4.310	4.310	1,508	-0.04(-0.92%)
Jun 07, 2023				4.350	8	+0.05(+1.16%)
Jun 06, 2023	4.310	4.376	4.290	4.300	8,636	-0.01(-0.23%)
Jun 05, 2023	4.250	4.460	4.250	4.310	9,174	-0.07(-1.60%)
Jun 02, 2023	4.410	4.460	4.380	4.380	1,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.