Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.945	6.040	5.895	6.040	3,688	+0.08(+1.34%)
Jun 29, 2022	6.010	6.020	5.860	5.960	10,559	-0.13(-2.13%)
Jun 28, 2022	6.080	6.140	6.010	6.090	12,371	+0.16(+2.70%)
Jun 27, 2022	6.150	6.150	5.880	5.930	14,346	-0.17(-2.79%)
Jun 24, 2022	5.950	6.128	5.950	6.100	26,419	+0.22(+3.74%)
Jun 23, 2022	5.980	5.980	5.770	5.880	5,856	-0.10(-1.67%)
Jun 22, 2022	5.810	5.980	5.720	5.980	7,736	+0.16(+2.75%)
Jun 21, 2022	5.690	5.860	5.600	5.820	39,082	+0.05(+0.87%)
Jun 17, 2022	5.576	5.770	5.476	5.770	17,199	+0.17(+3.04%)
Jun 16, 2022	5.780	5.780	5.402	5.600	13,417	-0.10(-1.75%)
Jun 15, 2022	5.850	5.895	5.510	5.700	40,254	-0.26(-4.36%)
Jun 14, 2022	5.820	5.990	5.818	5.960	110,939	+0.10(+1.71%)
Jun 13, 2022	5.300	5.950	5.260	5.860	300,344	+1.01(+20.82%)
Jun 08, 2022				4.850	2	+0.07(+1.46%)
Jun 07, 2022	4.840	4.880	4.780	4.780	9,020	-0.05(-1.04%)
Jun 06, 2022	4.850	4.930	4.830	4.830	9,469	-0.15(-3.01%)
Jun 03, 2022	4.810	4.980	4.810	4.980	1,986	+0.08(+1.53%)
Jun 02, 2022	4.860	4.905	4.850	4.905	4,554	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.