Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.320	3.320	3.320	3.320	100	-0.08(-2.35%)
Jun 27, 2019	3.390	3.400	3.390	3.400	276	+0.05(+1.49%)
Jun 26, 2019	3.300	3.390	3.270	3.350	3,334	+0.02(+0.65%)
Jun 25, 2019		3.328	3.328	3.328	2	+0.00(+0.00%)
Jun 24, 2019	3.337	3.337	3.310	3.328	709	-0.11(-3.24%)
Jun 21, 2019		3.440	3.440	3.440	33	+0.00(+0.00%)
Jun 20, 2019		3.440	3.440	3.440	0	+0.09(+2.69%)
Jun 19, 2019	3.387	3.387	3.350	3.350	7,270	-0.02(-0.60%)
Jun 18, 2019	3.460	3.460	3.370	3.370	1,405	-0.09(-2.60%)
Jun 17, 2019	3.460	3.460	3.460	3.460	1,163	+0.03(+0.87%)
Jun 14, 2019		3.430	3.430	3.430	6	+0.00(+0.00%)
Jun 13, 2019	3.430	3.430	3.430	3.430	306	-0.03(-0.87%)
Jun 12, 2019		3.460	3.460	3.460	6	+0.00(+0.00%)
Jun 11, 2019	3.460	3.460	3.460	3.460	452	+0.01(+0.24%)
Jun 10, 2019	3.452	3.452	3.452	3.452	181	+0.05(+1.52%)
Jun 07, 2019	3.425	3.425	3.400	3.400	600	-0.05(-1.45%)
Jun 06, 2019	3.461	3.468	3.450	3.450	2,202	-0.02(-0.58%)
Jun 05, 2019	3.480	3.480	3.460	3.470	1,006	-0.13(-3.61%)
Jun 04, 2019	3.600	3.600	3.600	3.600	479	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.