Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.000	4.000	3.610	3.610	44,097	-0.41(-10.16%)
Jun 29, 2017	4.018	4.018	4.018	4.018	521	+0.02(+0.45%)
Jun 21, 2017		4.000	4.000	4.000	67	+0.00(+0.00%)
Jun 20, 2017	4.000	4.000	4.000	4.000	168	+0.00(+0.00%)
Jun 19, 2017	4.070	4.076	4.000	4.000	490	-0.15(-3.61%)
Jun 16, 2017	4.010	4.150	4.010	4.150	1,521	+0.14(+3.59%)
Jun 15, 2017	4.000	4.006	4.000	4.006	1,218	+0.00(+0.00%)
Jun 13, 2017		4.006	4.006	4.006	5	+0.01(+0.15%)
Jun 12, 2017	4.000	4.000	4.000	4.000	194	+0.00(+0.00%)
Jun 09, 2017	4.020	4.020	4.000	4.000	2,112	-0.13(-3.15%)
Jun 08, 2017	4.130	4.130	4.130	4.130	504	+0.13(+3.25%)
Jun 07, 2017	4.010	4.010	4.000	4.000	372	+0.00(+0.00%)
Jun 05, 2017		4.000	4.000	4.000	8	-0.03(-0.81%)
Jun 02, 2017	3.790	4.090	3.790	4.032	7,115	+0.18(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.