Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.250	3.160	3.160	3.160	1,300	-0.06(-1.86%)
Jun 29, 2016	3.240	3.290	3.220	3.220	3,880	+0.03(+0.94%)
Jun 28, 2016	3.190	3.190	3.190	3.190	104	+0.03(+0.95%)
Jun 27, 2016	3.212	3.212	3.160	3.160	9,100	-0.07(-2.16%)
Jun 24, 2016	3.180	3.230	3.180	3.230	800	+0.00(+0.03%)
Jun 23, 2016	3.229	3.229	3.229	3.229	221	-0.06(-1.85%)
Jun 22, 2016	3.250	3.290	3.250	3.290	1,246	+0.00(+0.11%)
Jun 21, 2016	3.274	3.286	3.274	3.286	500	-0.00(-0.12%)
Jun 20, 2016	3.350	3.350	3.244	3.290	2,300	-0.06(-1.79%)
Jun 16, 2016	3.280	3.350	3.350	3.350	6	+0.10(+3.07%)
Jun 15, 2016	3.350	3.362	3.250	3.250	5,203	-0.06(-1.81%)
Jun 13, 2016	3.320	3.310	3.310	3.310	600	-0.09(-2.65%)
Jun 09, 2016	3.400	3.400	3.400	3.400	100	-0.05(-1.47%)
Jun 06, 2016	3.290	3.451	3.451	3.451	39	+0.07(+2.09%)
Jun 03, 2016	3.380	3.380	3.380	3.380	102	-0.01(-0.30%)
Jun 02, 2016	3.390	3.390	3.390	3.390	526	-0.12(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.