Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.250	4.250	4.250	4.250	150	+0.00(+0.00%)
Jun 27, 2014	4.250	4.250	4.250	4.250	799	+0.00(+0.00%)
Jun 25, 2014	4.280	4.250	4.250	4.250	2,400	-0.10(-2.30%)
Jun 24, 2014	4.310	4.410	4.310	4.350	3,424	+0.09(+2.11%)
Jun 23, 2014	4.310	4.310	4.250	4.260	612	-0.04(-0.82%)
Jun 20, 2014	4.260	4.322	4.250	4.295	2,885	-0.12(-2.82%)
Jun 19, 2014	4.340	4.420	4.250	4.420	11,989	+0.08(+1.85%)
Jun 18, 2014	4.336	4.340	4.336	4.340	1,800	+0.09(+2.20%)
Jun 16, 2014	4.210	4.246	4.246	4.246	800	+0.04(+0.86%)
Jun 13, 2014	4.230	4.330	4.210	4.210	2,939	-0.01(-0.24%)
Jun 12, 2014	4.190	4.350	4.190	4.220	16,038	+0.03(+0.72%)
Jun 11, 2014	4.130	4.190	4.130	4.190	5,066	+0.11(+2.69%)
Jun 10, 2014	4.090	4.160	4.080	4.080	2,164	-0.08(-1.92%)
Jun 06, 2014	4.050	4.160	4.050	4.160	703	+0.02(+0.48%)
Jun 05, 2014	4.100	4.140	4.100	4.140	1,920	-0.02(-0.48%)
Jun 04, 2014	4.120	4.160	4.120	4.160	2,901	+0.04(+0.95%)
Jun 03, 2014	4.147	4.147	4.121	4.121	1,100	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.