Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.216	4.207	4.207	4.207	1,297	-0.04(-0.87%)
Jun 28, 2011	4.216	4.244	4.244	4.244	540	+0.02(+0.44%)
Jun 27, 2011	4.207	4.225	4.207	4.225	293	-0.08(-1.93%)
Jun 24, 2011	4.160	4.355	4.160	4.308	1,406	+0.13(+3.23%)
Jun 23, 2011	4.105	4.173	4.105	4.173	364	-0.13(-3.13%)
Jun 22, 2011	4.364	4.364	4.308	4.308	324	-0.06(-1.48%)
Jun 21, 2011	4.373	4.373	4.373	4.373	216	+0.10(+2.38%)
Jun 20, 2011	4.281	4.327	4.234	4.271	540	-0.06(-1.49%)
Jun 17, 2011	4.068	4.336	4.068	4.336	1,008	+0.26(+6.35%)
Jun 16, 2011	4.382	4.382	4.077	4.077	1,167	-0.24(-5.57%)
Jun 15, 2011	4.382	4.382	4.318	4.318	324	+0.00(+0.00%)
Jun 14, 2011	4.308	4.318	4.308	4.318	648	+0.16(+3.78%)
Jun 13, 2011	4.179	4.188	4.160	4.160	4,626	-0.17(-3.85%)
Jun 10, 2011	4.216	4.345	4.207	4.327	4,598	-0.05(-1.16%)
Jun 08, 2011	4.299	4.378	4.378	4.378	16,873	+0.15(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.