Indicators

Electro Sensors IN (NQ: ELSE )

4.040 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.515	3.515	3.515	3.515	14,722	-0.03(-0.82%)
Jun 29, 2010	3.541	3.544	3.524	3.544	8,653	+0.04(+1.08%)
Jun 25, 2010	3.506	3.506	3.506	3.506	7,330	-0.03(-0.76%)
Jun 24, 2010	3.515	3.533	3.506	3.533	9,708	+0.00(+0.00%)
Jun 23, 2010	3.506	3.533	3.506	3.533	224	+0.03(+0.76%)
Jun 21, 2010	3.488	3.506	3.506	3.506	8,541	-0.01(-0.25%)
Jun 18, 2010	3.515	3.515	3.470	3.515	9,028	+0.02(+0.51%)
Jun 17, 2010	3.515	3.515	3.488	3.497	561	-0.02(-0.51%)
Jun 15, 2010	3.479	3.515	3.515	3.515	786	-0.02(-0.50%)
Jun 14, 2010	3.533	3.533	3.533	3.533	530	+0.00(+0.00%)
Jun 11, 2010	3.497	3.533	3.479	3.533	4,315	+0.05(+1.53%)
Jun 10, 2010	3.488	3.488	3.479	3.479	333	+0.00(+0.00%)
Jun 09, 2010	3.470	3.479	3.470	3.479	1,123	+0.04(+1.03%)
Jun 08, 2010	3.452	3.452	3.408	3.444	965	-0.10(-2.87%)
Jun 07, 2010	3.444	3.559	3.444	3.545	1,683	+0.09(+2.69%)
Jun 04, 2010	3.452	3.452	3.452	3.452	1,355	-0.02(-0.51%)
Jun 03, 2010	3.515	3.515	3.470	3.470	2,489	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.