Indicators

Electro Sensors IN (NQ: ELSE )

4.030 -0.030 (-0.74%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	2.049	2.049	2.049	2.049	0	-0.08(-3.85%)
Jun 26, 2009	2.066	2.130	2.066	2.130	939	-0.12(-5.27%)
Jun 25, 2009	2.249	2.249	2.249	2.249	803	+0.16(+7.50%)
Jun 24, 2009	2.114	2.114	2.092	2.092	453	-0.02(-0.83%)
Jun 22, 2009	2.179	2.110	2.110	2.110	5,391	-0.30(-12.32%)
Jun 18, 2009	2.179	2.406	2.406	2.406	458	+0.23(+10.40%)
Jun 17, 2009	2.188	2.188	2.179	2.179	1,720	+0.00(+0.00%)
Jun 16, 2009	2.179	2.179	2.179	2.179	1,491	-0.02(-0.79%)
Jun 12, 2009	2.415	2.415	2.136	2.197	2,431	-0.23(-9.35%)
Jun 10, 2009	2.310	2.423	2.223	2.423	34,277	+0.07(+2.96%)
Jun 09, 2009	2.354	2.354	2.266	2.354	2,753	+0.00(+0.00%)
Jun 08, 2009	2.066	2.354	2.066	2.354	19,423	+0.05(+2.27%)
Jun 04, 2009	2.171	2.301	2.135	2.301	8,947	+0.22(+10.46%)
Jun 03, 2009	2.031	2.083	2.031	2.083	1,491	-0.09(-4.02%)
Jun 02, 2009	2.179	2.179	2.162	2.171	917	+0.15(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.