Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.535 5.535 5.274 5.344 6,544 -0.17(-3.16%)
Jun 28, 2007 5.841 5.841 5.518 5.518 10,750 -0.17(-3.06%)
Jun 27, 2007 5.614 5.753 5.579 5.692 8,693 +0.04(+0.73%)
Jun 26, 2007 5.753 5.875 5.509 5.651 19,351 -0.07(-1.18%)
Jun 25, 2007 5.753 6.050 5.579 5.719 71,431 +0.14(+2.50%)
Jun 22, 2007 5.004 5.980 4.934 5.579 76,108 +0.51(+10.15%)
Jun 21, 2007 5.222 5.230 4.960 5.065 11,227 -0.16(-3.01%)
Jun 20, 2007 4.986 5.222 4.951 5.222 7,685 +0.17(+3.28%)
Jun 19, 2007 4.969 5.134 4.934 5.056 6,309 -0.10(-1.86%)
Jun 18, 2007 5.128 5.152 4.934 5.152 4,244 -0.01(-0.17%)
Jun 15, 2007 4.978 5.213 4.978 5.161 14,454 +0.25(+5.15%)
Jun 14, 2007 5.047 5.073 4.908 4.908 5,965 -0.06(-1.23%)
Jun 13, 2007 5.047 5.143 4.873 4.969 2,753 -0.13(-2.60%)
Jun 12, 2007 4.918 5.134 4.838 5.102 16,404 +0.13(+2.67%)
Jun 11, 2007 5.073 5.213 4.873 4.969 10,553 -0.05(-1.04%)
Jun 08, 2007 5.152 5.213 4.838 5.021 19,354 -0.08(-1.54%)
Jun 07, 2007 4.864 5.213 4.864 5.100 24,318 -0.03(-0.51%)
Jun 06, 2007 4.951 5.181 4.847 5.126 16,519 +0.12(+2.44%)
Jun 05, 2007 4.742 5.004 4.742 5.004 5,416 +0.04(+0.88%)
Jun 04, 2007 4.751 4.960 4.733 4.960 6,791 +0.21(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.