Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.580 2.711 2.580 2.711 1,950 -0.03(-1.27%)
Jun 27, 2003 2.528 2.746 2.528 2.746 6,424 +0.26(+10.53%)
Jun 26, 2003 2.484 2.484 2.484 2.484 1,147 -0.03(-1.04%)
Jun 25, 2003 2.511 2.511 2.511 2.511 1,147 +0.00(+0.00%)
Jun 24, 2003 2.511 2.511 2.511 2.511 229 -0.06(-2.37%)
Jun 23, 2003 2.572 2.572 2.572 2.572 344 -0.06(-2.32%)
Jun 20, 2003 2.633 2.633 2.633 2.633 0 +0.00(+0.00%)
Jun 19, 2003 2.642 2.642 2.633 2.633 344 -0.11(-4.13%)
Jun 18, 2003 2.746 2.746 2.746 2.746 573 +0.00(+0.00%)
Jun 17, 2003 2.572 2.746 2.572 2.746 8,947 +0.17(+6.78%)
Jun 16, 2003 2.615 2.615 2.572 2.572 803 +0.09(+3.51%)
Jun 13, 2003 2.484 2.484 2.484 2.484 573 +0.01(+0.35%)
Jun 12, 2003 2.423 2.484 2.362 2.476 1,376 +0.28(+12.70%)
Jun 11, 2003 2.319 2.319 2.197 2.197 1,835 -0.20(-8.36%)
Jun 10, 2003 2.397 2.397 2.397 2.397 114 -0.10(-3.85%)
Jun 09, 2003 2.493 2.493 2.493 2.493 114 -0.17(-6.23%)
Jun 06, 2003 2.380 2.659 2.179 2.659 9,980 +0.25(+10.51%)
Jun 05, 2003 2.702 2.702 2.197 2.406 4,818 -0.30(-10.97%)
Jun 04, 2003 2.667 2.702 2.667 2.702 1,606 +0.04(+1.61%)
Jun 03, 2003 2.354 2.728 2.179 2.660 6,538 +0.26(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.