Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.478	3.827	3.478	3.827	7,112	+0.31(+8.93%)
Jun 27, 2002	3.513	3.513	3.382	3.513	5,735	-0.15(-4.03%)
Jun 26, 2002	3.670	3.670	3.574	3.660	2,294	-0.13(-3.47%)
Jun 25, 2002	3.792	3.792	3.792	3.792	0	+0.04(+1.16%)
Jun 21, 2002	3.660	3.748	3.660	3.748	229	+0.09(+2.41%)
Jun 20, 2002	3.660	3.660	3.660	3.660	0	+0.00(+0.00%)
Jun 19, 2002	3.660	3.660	3.660	3.660	114	+0.16(+4.71%)
Jun 18, 2002	3.496	3.496	3.496	3.496	0	+0.00(+0.00%)
Jun 17, 2002	3.660	3.660	3.496	3.496	917	-0.03(-0.99%)
Jun 14, 2002	3.530	3.530	3.530	3.530	0	-0.13(-3.57%)
Jun 12, 2002	3.809	3.809	3.661	3.661	4,932	-0.02(-0.47%)
Jun 11, 2002	3.531	3.679	3.530	3.679	1,606	+0.19(+5.50%)
Jun 10, 2002	3.496	3.496	3.487	3.487	1,606	-0.09(-2.44%)
Jun 07, 2002	3.573	3.574	3.487	3.574	688	+0.13(+3.80%)
Jun 06, 2002	3.443	3.443	3.443	3.443	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.